2024年8月平均
1.4815
当月最高
1.4825
当月最低
1.4810
交易日
31 天
2024年8月洪都拉斯伦皮拉兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 1.4825 | 1.4825 | 1.4825 | 1.4825 | — |
| 2024-08-02 | 1.4825 | 1.4824 | 1.4824 | 1.4825 | ▼ |
| 2024-08-03 | 1.4824 | 1.4824 | 1.4824 | 1.4824 | — |
| 2024-08-04 | 1.4824 | 1.4824 | 1.4824 | 1.4824 | — |
| 2024-08-05 | 1.4824 | 1.4823 | 1.4823 | 1.4825 | ▼ |
| 2024-08-06 | 1.4823 | 1.4822 | 1.4822 | 1.4823 | ▼ |
| 2024-08-07 | 1.4822 | 1.4821 | 1.4821 | 1.4822 | ▼ |
| 2024-08-08 | 1.4821 | 1.4819 | 1.4819 | 1.4821 | ▼ |
| 2024-08-09 | 1.4819 | 1.4817 | 1.4817 | 1.4819 | ▼ |
| 2024-08-10 | 1.4817 | 1.4817 | 1.4817 | 1.4817 | — |
| 2024-08-11 | 1.4817 | 1.4817 | 1.4817 | 1.4817 | — |
| 2024-08-12 | 1.4817 | 1.4816 | 1.4816 | 1.4817 | ▼ |
| 2024-08-13 | 1.4816 | 1.4815 | 1.4815 | 1.4817 | ▼ |
| 2024-08-14 | 1.4815 | 1.4813 | 1.4813 | 1.4815 | ▼ |
| 2024-08-15 | 1.4813 | 1.4812 | 1.4812 | 1.4814 | ▼ |
| 2024-08-16 | 1.4812 | 1.4811 | 1.4811 | 1.4812 | ▼ |
| 2024-08-17 | 1.4811 | 1.4811 | 1.4811 | 1.4811 | — |
| 2024-08-18 | 1.4811 | 1.4811 | 1.4811 | 1.4811 | — |
| 2024-08-19 | 1.4811 | 1.4811 | 1.4811 | 1.4811 | ▼ |
| 2024-08-20 | 1.4811 | 1.4811 | 1.4811 | 1.4811 | ▼ |
| 2024-08-21 | 1.4811 | 1.4811 | 1.4811 | 1.4811 | ▼ |
| 2024-08-22 | 1.4811 | 1.4811 | 1.4811 | 1.4811 | — |
| 2024-08-23 | 1.4811 | 1.4811 | 1.4811 | 1.4811 | — |
| 2024-08-24 | 1.4811 | 1.4811 | 1.4811 | 1.4811 | — |
| 2024-08-25 | 1.4811 | 1.4811 | 1.4811 | 1.4811 | — |
| 2024-08-26 | 1.4811 | 1.4811 | 1.4811 | 1.4811 | ▼ |
| 2024-08-27 | 1.4811 | 1.4811 | 1.4811 | 1.4811 | — |
| 2024-08-28 | 1.4811 | 1.4810 | 1.4810 | 1.4811 | ▼ |
| 2024-08-29 | 1.4810 | 1.4810 | 1.4810 | 1.4811 | — |
| 2024-08-30 | 1.4810 | 1.4810 | 1.4810 | 1.4811 | — |
| 2024-08-31 | 1.4810 | 1.4810 | 1.4810 | 1.4810 | — |