2024年8月平均
5.3168
当月最高
5.3221
当月最低
5.3109
交易日
31 天
2024年8月洪都拉斯伦皮拉兑海地古德每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 5.3220 | 5.3181 | 5.3180 | 5.3221 | — |
| 2024-08-02 | 5.3181 | 5.3219 | 5.3179 | 5.3221 | ▲ |
| 2024-08-03 | 5.3219 | 5.3219 | 5.3219 | 5.3219 | — |
| 2024-08-04 | 5.3219 | 5.3219 | 5.3219 | 5.3219 | — |
| 2024-08-05 | 5.3219 | 5.3215 | 5.3215 | 5.3220 | ▼ |
| 2024-08-06 | 5.3215 | 5.3171 | 5.3171 | 5.3215 | ▼ |
| 2024-08-07 | 5.3171 | 5.3167 | 5.3167 | 5.3171 | ▼ |
| 2024-08-08 | 5.3167 | 5.3175 | 5.3159 | 5.3184 | ▲ |
| 2024-08-09 | 5.3175 | 5.3151 | 5.3151 | 5.3175 | ▼ |
| 2024-08-10 | 5.3151 | 5.3151 | 5.3151 | 5.3151 | — |
| 2024-08-11 | 5.3151 | 5.3151 | 5.3151 | 5.3151 | — |
| 2024-08-12 | 5.3151 | 5.3147 | 5.3147 | 5.3152 | ▼ |
| 2024-08-13 | 5.3147 | 5.3143 | 5.3143 | 5.3150 | ▼ |
| 2024-08-14 | 5.3143 | 5.3180 | 5.3139 | 5.3187 | ▲ |
| 2024-08-15 | 5.3180 | 5.3176 | 5.3176 | 5.3180 | ▼ |
| 2024-08-16 | 5.3176 | 5.3131 | 5.3131 | 5.3176 | ▼ |
| 2024-08-17 | 5.3131 | 5.3131 | 5.3131 | 5.3131 | — |
| 2024-08-18 | 5.3131 | 5.3131 | 5.3131 | 5.3131 | — |
| 2024-08-19 | 5.3131 | 5.3130 | 5.3130 | 5.3131 | ▼ |
| 2024-08-20 | 5.3130 | 5.3110 | 5.3110 | 5.3131 | ▼ |
| 2024-08-21 | 5.3110 | 5.3211 | 5.3109 | 5.3211 | ▲ |
| 2024-08-22 | 5.3211 | 5.3170 | 5.3169 | 5.3211 | ▼ |
| 2024-08-23 | 5.3170 | 5.3170 | 5.3169 | 5.3170 | — |
| 2024-08-24 | 5.3170 | 5.3170 | 5.3170 | 5.3170 | — |
| 2024-08-25 | 5.3170 | 5.3170 | 5.3170 | 5.3170 | — |
| 2024-08-26 | 5.3170 | 5.3129 | 5.3129 | 5.3170 | ▼ |
| 2024-08-27 | 5.3129 | 5.3169 | 5.3129 | 5.3169 | ▲ |
| 2024-08-28 | 5.3169 | 5.3209 | 5.3169 | 5.3210 | ▲ |
| 2024-08-29 | 5.3209 | 5.3169 | 5.3169 | 5.3210 | ▼ |
| 2024-08-30 | 5.3169 | 5.3169 | 5.3169 | 5.3169 | — |
| 2024-08-31 | 5.3169 | 5.3169 | 5.3169 | 5.3169 | — |