2024年8月平均
973.0805
当月最高
981.5385
当月最低
969.1095
交易日
31 天
2024年8月港币兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 969.5685 | 969.7814 | 969.1095 | 970.1290 | — |
| 2024-08-02 | 969.8187 | 970.4753 | 969.2956 | 970.9743 | ▲ |
| 2024-08-03 | 970.4753 | 970.4504 | 970.4504 | 970.4753 | ▼ |
| 2024-08-04 | 970.4504 | 970.5872 | 970.1024 | 970.5872 | ▲ |
| 2024-08-05 | 970.2640 | 972.7707 | 970.2640 | 975.1371 | ▲ |
| 2024-08-06 | 972.8082 | 971.3006 | 971.0727 | 972.9331 | ▼ |
| 2024-08-07 | 971.3131 | 970.4830 | 970.1844 | 971.5001 | ▼ |
| 2024-08-08 | 970.5203 | 971.2158 | 970.4457 | 972.8135 | ▲ |
| 2024-08-09 | 971.2781 | 970.7945 | 970.5159 | 971.3850 | ▼ |
| 2024-08-10 | 970.7945 | 970.8194 | 970.7945 | 970.8194 | ▲ |
| 2024-08-11 | 970.7945 | 970.7820 | 970.6327 | 970.8194 | ▼ |
| 2024-08-12 | 970.7571 | 970.9883 | 969.9053 | 971.8240 | ▲ |
| 2024-08-13 | 971.0257 | 971.4680 | 970.6702 | 971.5744 | ▲ |
| 2024-08-14 | 971.4555 | 971.5267 | 970.7948 | 971.8399 | ▲ |
| 2024-08-15 | 971.0778 | 970.8552 | 970.3592 | 971.7913 | ▼ |
| 2024-08-16 | 970.9175 | 971.0532 | 970.6771 | 971.2564 | ▲ |
| 2024-08-17 | 971.0781 | 971.0532 | 971.0532 | 971.0781 | — |
| 2024-08-18 | 971.0532 | 970.9909 | 970.8290 | 971.2900 | ▼ |
| 2024-08-19 | 971.0034 | 972.8651 | 970.9037 | 973.0350 | ▲ |
| 2024-08-20 | 972.9026 | 974.0764 | 972.5654 | 974.3905 | ▲ |
| 2024-08-21 | 974.1139 | 973.0483 | 972.8860 | 974.1465 | ▼ |
| 2024-08-22 | 973.0483 | 973.2212 | 972.4493 | 973.9969 | ▲ |
| 2024-08-23 | 973.2336 | 974.4728 | 972.7970 | 974.6853 | ▲ |
| 2024-08-24 | 974.4728 | 974.4478 | 974.4478 | 974.4728 | ▼ |
| 2024-08-25 | 974.4478 | 974.3353 | 974.3103 | 974.5228 | ▼ |
| 2024-08-26 | 974.1728 | 975.4874 | 974.1104 | 975.8817 | ▲ |
| 2024-08-27 | 975.5124 | 976.0646 | 974.6873 | 976.7370 | ▲ |
| 2024-08-28 | 976.0646 | 977.7456 | 975.8720 | 978.1468 | ▲ |
| 2024-08-29 | 977.7581 | 980.7618 | 977.6829 | 981.5385 | ▲ |
| 2024-08-30 | 980.8121 | 980.7869 | 980.2903 | 981.3407 | ▲ |
| 2024-08-31 | 980.8121 | 980.7869 | 980.7869 | 980.8121 | — |