2024年8月平均
0.014737
当月最高
0.014921
当月最低
0.014532
交易日
31 天
2024年8月圭亚那元兑突尼斯第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 0.014862 | 0.014917 | 0.0149 | 0.0149 | — |
| 2024-08-02 | 0.014905 | 0.014910 | 0.0149 | 0.0149 | ▼ |
| 2024-08-03 | 0.014910 | 0.014910 | 0.0149 | 0.0149 | — |
| 2024-08-04 | 0.014910 | 0.014910 | 0.0149 | 0.0149 | — |
| 2024-08-05 | 0.014910 | 0.014753 | 0.0147 | 0.0149 | ▼ |
| 2024-08-06 | 0.014753 | 0.014802 | 0.0147 | 0.0148 | ▲ |
| 2024-08-07 | 0.014802 | 0.014847 | 0.0148 | 0.0149 | ▲ |
| 2024-08-08 | 0.014847 | 0.014799 | 0.0148 | 0.0149 | ▼ |
| 2024-08-09 | 0.014799 | 0.014861 | 0.0148 | 0.0149 | ▲ |
| 2024-08-10 | 0.014861 | 0.014861 | 0.0149 | 0.0149 | — |
| 2024-08-11 | 0.014861 | 0.014861 | 0.0149 | 0.0149 | — |
| 2024-08-12 | 0.014861 | 0.014789 | 0.0148 | 0.0149 | ▼ |
| 2024-08-13 | 0.014789 | 0.014856 | 0.0148 | 0.0149 | ▲ |
| 2024-08-14 | 0.014856 | 0.014760 | 0.0147 | 0.0149 | ▼ |
| 2024-08-15 | 0.014760 | 0.014694 | 0.0147 | 0.0148 | ▼ |
| 2024-08-16 | 0.014742 | 0.014715 | 0.0147 | 0.0147 | ▲ |
| 2024-08-17 | 0.014712 | 0.014712 | 0.0147 | 0.0147 | ▼ |
| 2024-08-18 | 0.014712 | 0.014712 | 0.0147 | 0.0147 | — |
| 2024-08-19 | 0.014712 | 0.014678 | 0.0147 | 0.0148 | ▼ |
| 2024-08-20 | 0.014678 | 0.014626 | 0.0146 | 0.0147 | ▼ |
| 2024-08-21 | 0.014626 | 0.014629 | 0.0146 | 0.0147 | ▲ |
| 2024-08-22 | 0.014629 | 0.014614 | 0.0146 | 0.0147 | ▼ |
| 2024-08-23 | 0.014614 | 0.014667 | 0.0146 | 0.0147 | ▲ |
| 2024-08-24 | 0.014667 | 0.014667 | 0.0147 | 0.0147 | — |
| 2024-08-25 | 0.014667 | 0.014667 | 0.0147 | 0.0147 | — |
| 2024-08-26 | 0.014667 | 0.014612 | 0.0146 | 0.0147 | ▼ |
| 2024-08-27 | 0.014607 | 0.014539 | 0.0145 | 0.0146 | ▼ |
| 2024-08-28 | 0.014539 | 0.014577 | 0.0145 | 0.0147 | ▲ |
| 2024-08-29 | 0.014577 | 0.014579 | 0.0146 | 0.0147 | ▲ |
| 2024-08-30 | 0.014579 | 0.014662 | 0.0146 | 0.0147 | ▲ |
| 2024-08-31 | 0.014662 | 0.014662 | 0.0147 | 0.0147 | — |