2024年8月平均
0.644933
当月最高
0.646785
当月最低
0.643109
交易日
31 天
2024年8月圭亚那元兑尼泊尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 0.644004 | 0.644292 | 0.6431 | 0.6444 | — |
| 2024-08-02 | 0.644283 | 0.643376 | 0.6433 | 0.6443 | ▼ |
| 2024-08-03 | 0.643376 | 0.643376 | 0.6434 | 0.6434 | — |
| 2024-08-04 | 0.643376 | 0.643376 | 0.6434 | 0.6434 | — |
| 2024-08-05 | 0.644052 | 0.645195 | 0.6441 | 0.6452 | ▲ |
| 2024-08-06 | 0.645197 | 0.644703 | 0.6444 | 0.6456 | ▼ |
| 2024-08-07 | 0.644918 | 0.645411 | 0.6444 | 0.6459 | ▲ |
| 2024-08-08 | 0.644577 | 0.645132 | 0.6446 | 0.6458 | ▼ |
| 2024-08-09 | 0.644887 | 0.645351 | 0.6449 | 0.6460 | ▲ |
| 2024-08-10 | 0.645351 | 0.645351 | 0.6454 | 0.6454 | — |
| 2024-08-11 | 0.645351 | 0.645351 | 0.6454 | 0.6454 | — |
| 2024-08-12 | 0.645967 | 0.645519 | 0.6452 | 0.6461 | ▲ |
| 2024-08-13 | 0.646111 | 0.646785 | 0.6454 | 0.6468 | ▲ |
| 2024-08-14 | 0.646733 | 0.646052 | 0.6454 | 0.6467 | ▼ |
| 2024-08-15 | 0.645776 | 0.645496 | 0.6455 | 0.6458 | ▼ |
| 2024-08-16 | 0.645783 | 0.644718 | 0.6447 | 0.6458 | ▼ |
| 2024-08-17 | 0.644718 | 0.644718 | 0.6447 | 0.6447 | — |
| 2024-08-18 | 0.644718 | 0.644718 | 0.6447 | 0.6447 | — |
| 2024-08-19 | 0.645394 | 0.645410 | 0.6446 | 0.6460 | ▲ |
| 2024-08-20 | 0.645437 | 0.644531 | 0.6443 | 0.6454 | ▼ |
| 2024-08-21 | 0.645158 | 0.644592 | 0.6440 | 0.6452 | ▲ |
| 2024-08-22 | 0.645158 | 0.645025 | 0.6446 | 0.6457 | ▲ |
| 2024-08-23 | 0.644850 | 0.644835 | 0.6444 | 0.6453 | ▼ |
| 2024-08-24 | 0.644835 | 0.644835 | 0.6448 | 0.6448 | — |
| 2024-08-25 | 0.644835 | 0.644835 | 0.6448 | 0.6448 | — |
| 2024-08-26 | 0.644839 | 0.645301 | 0.6448 | 0.6456 | ▲ |
| 2024-08-27 | 0.645399 | 0.645774 | 0.6452 | 0.6460 | ▲ |
| 2024-08-28 | 0.645678 | 0.645336 | 0.6450 | 0.6460 | ▼ |
| 2024-08-29 | 0.645586 | 0.644778 | 0.6447 | 0.6456 | ▼ |
| 2024-08-30 | 0.645399 | 0.644381 | 0.6443 | 0.6454 | ▼ |
| 2024-08-31 | 0.644381 | 0.644381 | 0.6444 | 0.6444 | — |