2024年8月平均
1.3813
当月最高
1.4382
当月最低
1.3508
交易日
31 天
2024年8月危地马拉格查尔兑挪威克朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 1.4073 | 1.4127 | 1.4000 | 1.4158 | — |
| 2024-08-02 | 1.4132 | 1.4112 | 1.4077 | 1.4232 | ▼ |
| 2024-08-03 | 1.4112 | 1.4112 | 1.4112 | 1.4112 | — |
| 2024-08-04 | 1.4112 | 1.4112 | 1.4112 | 1.4112 | — |
| 2024-08-05 | 1.4088 | 1.4228 | 1.4078 | 1.4382 | ▲ |
| 2024-08-06 | 1.4215 | 1.4088 | 1.4048 | 1.4277 | ▼ |
| 2024-08-07 | 1.4098 | 1.3941 | 1.3867 | 1.4111 | ▼ |
| 2024-08-08 | 1.3929 | 1.3991 | 1.3891 | 1.4062 | ▲ |
| 2024-08-09 | 1.3984 | 1.3940 | 1.3930 | 1.4017 | ▼ |
| 2024-08-10 | 1.3940 | 1.3940 | 1.3940 | 1.3940 | — |
| 2024-08-11 | 1.3940 | 1.3940 | 1.3940 | 1.3940 | — |
| 2024-08-12 | 1.3947 | 1.3955 | 1.3886 | 1.3986 | ▲ |
| 2024-08-13 | 1.3956 | 1.3889 | 1.3858 | 1.3985 | ▼ |
| 2024-08-14 | 1.3861 | 1.3788 | 1.3783 | 1.3900 | ▼ |
| 2024-08-15 | 1.3828 | 1.3868 | 1.3768 | 1.3895 | ▲ |
| 2024-08-16 | 1.3868 | 1.3791 | 1.3776 | 1.3924 | ▼ |
| 2024-08-17 | 1.3791 | 1.3791 | 1.3791 | 1.3791 | — |
| 2024-08-18 | 1.3811 | 1.3804 | 1.3804 | 1.3811 | ▲ |
| 2024-08-19 | 1.3807 | 1.3626 | 1.3616 | 1.3838 | ▼ |
| 2024-08-20 | 1.3632 | 1.3567 | 1.3555 | 1.3679 | ▼ |
| 2024-08-21 | 1.3561 | 1.3575 | 1.3536 | 1.3632 | ▲ |
| 2024-08-22 | 1.3572 | 1.3697 | 1.3551 | 1.3723 | ▲ |
| 2024-08-23 | 1.3697 | 1.3522 | 1.3517 | 1.3756 | ▼ |
| 2024-08-24 | 1.3522 | 1.3522 | 1.3522 | 1.3522 | — |
| 2024-08-25 | 1.3522 | 1.3522 | 1.3522 | 1.3522 | — |
| 2024-08-26 | 1.3529 | 1.3633 | 1.3508 | 1.3677 | ▲ |
| 2024-08-27 | 1.3632 | 1.3522 | 1.3519 | 1.3659 | ▼ |
| 2024-08-28 | 1.3526 | 1.3580 | 1.3518 | 1.3648 | ▲ |
| 2024-08-29 | 1.3578 | 1.3573 | 1.3528 | 1.3635 | ▼ |
| 2024-08-30 | 1.3565 | 1.3716 | 1.3544 | 1.3769 | ▲ |
| 2024-08-31 | 1.3716 | 1.3716 | 1.3716 | 1.3716 | — |