2024年8月平均
5.1178
当月最高
5.1252
当月最低
5.1120
交易日
31 天
2024年8月危地马拉格查尔兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 5.1139 | 5.1123 | 5.1123 | 5.1139 | — |
| 2024-08-02 | 5.1123 | 5.1136 | 5.1123 | 5.1142 | ▲ |
| 2024-08-03 | 5.1136 | 5.1136 | 5.1136 | 5.1136 | — |
| 2024-08-04 | 5.1136 | 5.1136 | 5.1136 | 5.1136 | — |
| 2024-08-05 | 5.1136 | 5.1189 | 5.1136 | 5.1189 | ▲ |
| 2024-08-06 | 5.1189 | 5.1139 | 5.1139 | 5.1218 | ▼ |
| 2024-08-07 | 5.1139 | 5.1136 | 5.1126 | 5.1149 | ▼ |
| 2024-08-08 | 5.1136 | 5.1130 | 5.1130 | 5.1140 | ▼ |
| 2024-08-09 | 5.1130 | 5.1120 | 5.1120 | 5.1143 | ▼ |
| 2024-08-10 | 5.1120 | 5.1120 | 5.1120 | 5.1120 | — |
| 2024-08-11 | 5.1120 | 5.1120 | 5.1120 | 5.1120 | — |
| 2024-08-12 | 5.1120 | 5.1193 | 5.1120 | 5.1193 | ▲ |
| 2024-08-13 | 5.1193 | 5.1196 | 5.1193 | 5.1196 | ▲ |
| 2024-08-14 | 5.1196 | 5.1159 | 5.1159 | 5.1199 | ▼ |
| 2024-08-15 | 5.1159 | 5.1159 | 5.1150 | 5.1159 | — |
| 2024-08-16 | 5.1159 | 5.1202 | 5.1159 | 5.1202 | ▲ |
| 2024-08-17 | 5.1202 | 5.1202 | 5.1202 | 5.1202 | — |
| 2024-08-18 | 5.1202 | 5.1202 | 5.1202 | 5.1202 | — |
| 2024-08-19 | 5.1202 | 5.1235 | 5.1202 | 5.1235 | ▲ |
| 2024-08-20 | 5.1235 | 5.1222 | 5.1222 | 5.1252 | ▼ |
| 2024-08-21 | 5.1222 | 5.1206 | 5.1206 | 5.1252 | ▼ |
| 2024-08-22 | 5.1206 | 5.1219 | 5.1206 | 5.1219 | ▲ |
| 2024-08-23 | 5.1219 | 5.1190 | 5.1190 | 5.1219 | ▼ |
| 2024-08-24 | 5.1190 | 5.1190 | 5.1190 | 5.1190 | — |
| 2024-08-25 | 5.1190 | 5.1190 | 5.1190 | 5.1190 | — |
| 2024-08-26 | 5.1190 | 5.1187 | 5.1164 | 5.1213 | ▼ |
| 2024-08-27 | 5.1187 | 5.1197 | 5.1187 | 5.1197 | ▲ |
| 2024-08-28 | 5.1197 | 5.1203 | 5.1190 | 5.1213 | ▲ |
| 2024-08-29 | 5.1203 | 5.1209 | 5.1170 | 5.1249 | ▲ |
| 2024-08-30 | 5.1209 | 5.1236 | 5.1209 | 5.1236 | ▲ |
| 2024-08-31 | 5.1236 | 5.1236 | 5.1236 | 5.1236 | — |