2024年8月平均
0.006658
当月最高
0.006835
当月最低
0.006531
交易日
31 天
2024年8月几内亚法郎兑菲律宾比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 0.006824 | 0.006811 | 0.0068 | 0.0068 | — |
| 2024-08-02 | 0.006811 | 0.006772 | 0.0068 | 0.0068 | ▼ |
| 2024-08-03 | 0.006772 | 0.006791 | 0.0068 | 0.0068 | ▲ |
| 2024-08-04 | 0.006772 | 0.006772 | 0.0068 | 0.0068 | ▼ |
| 2024-08-05 | 0.006777 | 0.006759 | 0.0067 | 0.0068 | ▼ |
| 2024-08-06 | 0.006766 | 0.006758 | 0.0067 | 0.0068 | ▼ |
| 2024-08-07 | 0.006758 | 0.006738 | 0.0067 | 0.0068 | ▼ |
| 2024-08-08 | 0.006738 | 0.006707 | 0.0067 | 0.0067 | ▼ |
| 2024-08-09 | 0.006707 | 0.006690 | 0.0067 | 0.0067 | ▼ |
| 2024-08-10 | 0.006689 | 0.006690 | 0.0067 | 0.0067 | — |
| 2024-08-11 | 0.006690 | 0.006690 | 0.0067 | 0.0067 | — |
| 2024-08-12 | 0.006685 | 0.006695 | 0.0067 | 0.0067 | ▲ |
| 2024-08-13 | 0.006695 | 0.006659 | 0.0066 | 0.0067 | ▼ |
| 2024-08-14 | 0.006650 | 0.006651 | 0.0066 | 0.0067 | ▼ |
| 2024-08-15 | 0.006648 | 0.006683 | 0.0066 | 0.0067 | ▲ |
| 2024-08-16 | 0.006677 | 0.006668 | 0.0067 | 0.0067 | ▼ |
| 2024-08-17 | 0.006668 | 0.006668 | 0.0067 | 0.0067 | — |
| 2024-08-18 | 0.006668 | 0.006668 | 0.0067 | 0.0067 | — |
| 2024-08-19 | 0.006668 | 0.006613 | 0.0066 | 0.0067 | ▼ |
| 2024-08-20 | 0.006613 | 0.006608 | 0.0066 | 0.0066 | ▼ |
| 2024-08-21 | 0.006608 | 0.006604 | 0.0066 | 0.0066 | ▼ |
| 2024-08-22 | 0.006604 | 0.006581 | 0.0066 | 0.0066 | ▼ |
| 2024-08-23 | 0.006581 | 0.006593 | 0.0066 | 0.0066 | ▲ |
| 2024-08-24 | 0.006593 | 0.006593 | 0.0066 | 0.0066 | — |
| 2024-08-25 | 0.006593 | 0.006593 | 0.0066 | 0.0066 | — |
| 2024-08-26 | 0.006593 | 0.006545 | 0.0065 | 0.0066 | ▼ |
| 2024-08-27 | 0.006560 | 0.006581 | 0.0066 | 0.0066 | ▲ |
| 2024-08-28 | 0.006568 | 0.006566 | 0.0066 | 0.0066 | ▼ |
| 2024-08-29 | 0.006566 | 0.006553 | 0.0065 | 0.0066 | ▼ |
| 2024-08-30 | 0.006553 | 0.006550 | 0.0065 | 0.0066 | ▼ |
| 2024-08-31 | 0.006550 | 0.006550 | 0.0066 | 0.0066 | — |