2024年8月平均
774.8687
当月最高
793.8356
当月最低
759.4640
交易日
25 天
2024年8月直布罗陀镑兑苏丹镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 769.2647 | 762.6916 | 762.6916 | 769.2647 | — |
| 2024-08-02 | 761.9910 | 766.6478 | 761.9910 | 767.7317 | ▲ |
| 2024-08-04 | 766.8394 | 766.8394 | 766.8394 | 766.8394 | ▲ |
| 2024-08-05 | 765.7675 | 764.7215 | 764.7215 | 765.7854 | ▼ |
| 2024-08-06 | 764.7395 | 760.0365 | 759.4640 | 764.8033 | ▼ |
| 2024-08-07 | 760.6892 | 759.9071 | 759.9071 | 761.7192 | ▼ |
| 2024-08-08 | 759.9251 | 763.1924 | 759.9131 | 763.1924 | ▲ |
| 2024-08-09 | 763.5757 | 762.6856 | 762.6856 | 763.5757 | ▼ |
| 2024-08-11 | 764.2425 | 764.2425 | 764.2425 | 764.2425 | ▲ |
| 2024-08-12 | 764.2963 | 764.3721 | 764.2963 | 764.4739 | ▲ |
| 2024-08-13 | 765.1746 | 770.1526 | 765.1107 | 770.2169 | ▲ |
| 2024-08-14 | 769.9191 | 768.1569 | 768.0927 | 769.9834 | ▼ |
| 2024-08-15 | 768.8695 | 769.6436 | 767.9311 | 769.7079 | ▲ |
| 2024-08-16 | 770.9849 | 775.0616 | 770.9849 | 775.0616 | ▲ |
| 2024-08-19 | 774.9359 | 777.6496 | 774.8712 | 777.7145 | ▲ |
| 2024-08-20 | 777.7035 | 780.3495 | 777.7035 | 780.3495 | ▲ |
| 2024-08-21 | 780.2117 | 781.6196 | 779.5298 | 781.6849 | ▲ |
| 2024-08-22 | 783.6855 | 783.9246 | 783.6855 | 783.9246 | ▲ |
| 2024-08-23 | 783.9845 | 790.6316 | 783.9190 | 790.6976 | ▲ |
| 2024-08-25 | 791.4579 | 791.4579 | 791.4579 | 791.4579 | ▲ |
| 2024-08-26 | 790.2723 | 789.4160 | 789.3501 | 790.3922 | ▼ |
| 2024-08-27 | 790.1526 | 793.7693 | 790.0867 | 793.8356 | ▲ |
| 2024-08-28 | 792.1465 | 789.9430 | 789.8771 | 792.2127 | ▼ |
| 2024-08-29 | 791.0090 | 788.4639 | 787.9310 | 791.0090 | ▼ |
| 2024-08-30 | 788.2843 | 786.1403 | 786.0747 | 788.3501 | ▼ |