2024年8月平均
19.4869
当月最高
19.9768
当月最低
19.0881
交易日
25 天
2024年8月直布罗陀镑兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 19.3328 | 19.1947 | 19.1692 | 19.3585 | — |
| 2024-08-02 | 19.1770 | 19.2670 | 19.1516 | 19.3199 | ▲ |
| 2024-08-04 | 19.2718 | 19.2718 | 19.2718 | 19.2718 | ▲ |
| 2024-08-05 | 19.2449 | 19.2457 | 19.2202 | 19.2709 | ▼ |
| 2024-08-06 | 19.2462 | 19.1009 | 19.0881 | 19.2462 | ▼ |
| 2024-08-07 | 19.1173 | 19.0992 | 19.0992 | 19.1686 | ▼ |
| 2024-08-08 | 19.0997 | 19.1802 | 19.0994 | 19.2057 | ▲ |
| 2024-08-09 | 19.1898 | 19.1945 | 19.1690 | 19.2153 | ▲ |
| 2024-08-11 | 19.2337 | 19.2337 | 19.2337 | 19.2337 | ▲ |
| 2024-08-12 | 19.2350 | 19.2098 | 19.2095 | 19.2379 | ▼ |
| 2024-08-13 | 19.2300 | 19.3824 | 19.2300 | 19.3824 | ▲ |
| 2024-08-14 | 19.3766 | 19.3049 | 19.3049 | 19.3766 | ▼ |
| 2024-08-15 | 19.3228 | 19.3696 | 19.3009 | 19.3696 | ▲ |
| 2024-08-16 | 19.4034 | 19.4785 | 19.3776 | 19.5043 | ▲ |
| 2024-08-19 | 19.4753 | 19.5711 | 19.4753 | 19.5711 | ▲ |
| 2024-08-20 | 19.5725 | 19.6114 | 19.5465 | 19.6374 | ▲ |
| 2024-08-21 | 19.6079 | 19.6710 | 19.5924 | 19.6710 | ▲ |
| 2024-08-22 | 19.7230 | 19.7012 | 19.6968 | 19.7274 | ▲ |
| 2024-08-23 | 19.7027 | 19.8978 | 19.7027 | 19.8978 | ▲ |
| 2024-08-25 | 19.9186 | 19.9186 | 19.9186 | 19.9186 | ▲ |
| 2024-08-26 | 19.8888 | 19.8392 | 19.8392 | 19.8901 | ▼ |
| 2024-08-27 | 19.8577 | 19.9768 | 19.8577 | 19.9768 | ▲ |
| 2024-08-28 | 19.9360 | 19.8525 | 19.8525 | 19.9360 | ▼ |
| 2024-08-29 | 19.8792 | 19.8433 | 19.8035 | 19.9057 | ▼ |
| 2024-08-30 | 19.8388 | 19.7569 | 19.7569 | 19.8388 | ▼ |