2024年8月平均
116.9088
当月最高
119.0154
当月最低
115.7318
交易日
25 天
2024年8月直布罗陀镑兑阿尔巴尼列克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 119.0154 | 117.7790 | 117.7790 | 119.0154 | — |
| 2024-08-02 | 117.1364 | 116.9847 | 116.2838 | 118.0859 | ▼ |
| 2024-08-04 | 117.0139 | 117.0139 | 117.0139 | 117.0139 | ▲ |
| 2024-08-05 | 116.4412 | 116.2407 | 116.2407 | 116.4695 | ▼ |
| 2024-08-06 | 116.9586 | 115.9631 | 115.8855 | 116.9714 | ▼ |
| 2024-08-07 | 116.2533 | 116.1435 | 116.1308 | 116.4489 | ▲ |
| 2024-08-08 | 116.4127 | 116.9672 | 116.3601 | 116.9799 | ▲ |
| 2024-08-09 | 116.6689 | 116.2879 | 116.2879 | 116.6817 | ▼ |
| 2024-08-11 | 116.5253 | 116.5253 | 116.5253 | 116.5253 | ▲ |
| 2024-08-12 | 116.5335 | 116.1907 | 116.1889 | 116.5636 | ▼ |
| 2024-08-13 | 116.5554 | 116.5518 | 115.7888 | 117.3235 | ▲ |
| 2024-08-14 | 116.3493 | 115.8296 | 115.8296 | 116.3493 | ▼ |
| 2024-08-15 | 116.1553 | 116.2820 | 116.0233 | 116.3077 | ▲ |
| 2024-08-16 | 116.7422 | 116.4825 | 115.8795 | 117.3626 | ▲ |
| 2024-08-19 | 116.6706 | 116.4267 | 116.0107 | 117.1539 | ▼ |
| 2024-08-20 | 116.5516 | 116.5084 | 116.1230 | 116.9384 | ▲ |
| 2024-08-21 | 116.4096 | 116.0421 | 115.7318 | 116.6294 | ▼ |
| 2024-08-22 | 117.0031 | 117.0291 | 117.0031 | 117.0291 | ▲ |
| 2024-08-23 | 117.8497 | 117.8421 | 116.8416 | 118.8588 | ▲ |
| 2024-08-25 | 117.9653 | 117.9653 | 117.9653 | 117.9653 | ▲ |
| 2024-08-26 | 117.5378 | 117.7170 | 117.3743 | 117.8626 | ▼ |
| 2024-08-27 | 117.5894 | 118.3628 | 117.4442 | 118.3628 | ▲ |
| 2024-08-28 | 118.2135 | 118.1914 | 117.8748 | 118.5309 | ▼ |
| 2024-08-29 | 118.3112 | 118.0457 | 117.7554 | 118.4169 | ▼ |
| 2024-08-30 | 117.7424 | 117.3467 | 117.3467 | 117.7424 | ▼ |