2024年8月平均
19.5053
当月最高
19.9928
当月最低
19.0601
交易日
30 天
2024年8月英镑兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 19.3475 | 19.1957 | 19.1535 | 19.3845 | — |
| 2024-08-02 | 19.1957 | 19.2642 | 19.1237 | 19.3502 | ▲ |
| 2024-08-03 | 19.2610 | 19.2610 | 19.2610 | 19.2610 | ▼ |
| 2024-08-04 | 19.2610 | 19.2727 | 19.2610 | 19.2818 | ▲ |
| 2024-08-05 | 19.2723 | 19.2486 | 19.1282 | 19.3148 | ▼ |
| 2024-08-06 | 19.2486 | 19.0962 | 19.0720 | 19.2941 | ▼ |
| 2024-08-07 | 19.0968 | 19.1007 | 19.0839 | 19.1932 | ▲ |
| 2024-08-08 | 19.1016 | 19.1815 | 19.0601 | 19.2176 | ▲ |
| 2024-08-09 | 19.1800 | 19.2245 | 19.1523 | 19.2500 | ▲ |
| 2024-08-11 | 19.2278 | 19.2234 | 19.2183 | 19.2346 | ▼ |
| 2024-08-12 | 19.2237 | 19.2052 | 19.1836 | 19.2804 | ▼ |
| 2024-08-13 | 19.2059 | 19.3758 | 19.2040 | 19.3995 | ▲ |
| 2024-08-14 | 19.3775 | 19.3382 | 19.2866 | 19.3922 | ▼ |
| 2024-08-15 | 19.3060 | 19.3708 | 19.2616 | 19.3974 | ▲ |
| 2024-08-16 | 19.3707 | 19.4807 | 19.3373 | 19.5096 | ▲ |
| 2024-08-17 | 19.4807 | 19.4807 | 19.4807 | 19.4807 | — |
| 2024-08-18 | 19.4807 | 19.4747 | 19.4630 | 19.4807 | ▼ |
| 2024-08-19 | 19.4736 | 19.5734 | 19.4699 | 19.5865 | ▲ |
| 2024-08-20 | 19.5732 | 19.6100 | 19.5256 | 19.6697 | ▲ |
| 2024-08-21 | 19.6123 | 19.7296 | 19.5807 | 19.7709 | ▲ |
| 2024-08-22 | 19.7284 | 19.6988 | 19.6794 | 19.7868 | ▼ |
| 2024-08-23 | 19.6988 | 19.9135 | 19.6937 | 19.9375 | ▲ |
| 2024-08-24 | 19.9135 | 19.9135 | 19.9135 | 19.9135 | — |
| 2024-08-25 | 19.9135 | 19.9037 | 19.8987 | 19.9227 | ▼ |
| 2024-08-26 | 19.9055 | 19.8464 | 19.8350 | 19.9256 | ▼ |
| 2024-08-27 | 19.8446 | 19.9741 | 19.8353 | 19.9928 | ▲ |
| 2024-08-28 | 19.9766 | 19.8537 | 19.8166 | 19.9858 | ▼ |
| 2024-08-29 | 19.8531 | 19.8394 | 19.7832 | 19.9331 | ▼ |
| 2024-08-30 | 19.8395 | 19.7546 | 19.7292 | 19.8924 | ▼ |
| 2024-08-31 | 19.7546 | 19.7546 | 19.7546 | 19.7546 | — |