2024年8月平均
1.2953
当月最高
1.3267
当月最低
1.2665
交易日
30 天
2024年8月英镑兑百慕达元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 1.2855 | 1.2738 | 1.2727 | 1.2863 | — |
| 2024-08-02 | 1.2738 | 1.2800 | 1.2707 | 1.2840 | ▲ |
| 2024-08-03 | 1.2798 | 1.2798 | 1.2798 | 1.2798 | ▼ |
| 2024-08-04 | 1.2798 | 1.2806 | 1.2798 | 1.2812 | ▲ |
| 2024-08-05 | 1.2806 | 1.2773 | 1.2710 | 1.2817 | ▼ |
| 2024-08-06 | 1.2773 | 1.2689 | 1.2672 | 1.2803 | ▼ |
| 2024-08-07 | 1.2689 | 1.2692 | 1.2680 | 1.2736 | ▲ |
| 2024-08-08 | 1.2692 | 1.2745 | 1.2665 | 1.2752 | ▲ |
| 2024-08-09 | 1.2744 | 1.2757 | 1.2726 | 1.2774 | ▲ |
| 2024-08-11 | 1.2759 | 1.2756 | 1.2753 | 1.2764 | ▼ |
| 2024-08-12 | 1.2756 | 1.2761 | 1.2747 | 1.2794 | ▲ |
| 2024-08-13 | 1.2761 | 1.2857 | 1.2760 | 1.2873 | ▲ |
| 2024-08-14 | 1.2858 | 1.2849 | 1.2815 | 1.2868 | ▼ |
| 2024-08-15 | 1.2828 | 1.2854 | 1.2798 | 1.2872 | ▲ |
| 2024-08-16 | 1.2854 | 1.2944 | 1.2849 | 1.2946 | ▲ |
| 2024-08-17 | 1.2944 | 1.2944 | 1.2944 | 1.2944 | — |
| 2024-08-18 | 1.2944 | 1.2940 | 1.2932 | 1.2944 | ▼ |
| 2024-08-19 | 1.2939 | 1.2988 | 1.2937 | 1.2997 | ▲ |
| 2024-08-20 | 1.2988 | 1.3030 | 1.2974 | 1.3052 | ▲ |
| 2024-08-21 | 1.3031 | 1.3092 | 1.3010 | 1.3119 | ▲ |
| 2024-08-22 | 1.3091 | 1.3089 | 1.3076 | 1.3130 | ▼ |
| 2024-08-23 | 1.3089 | 1.3214 | 1.3086 | 1.3230 | ▲ |
| 2024-08-24 | 1.3214 | 1.3214 | 1.3214 | 1.3214 | — |
| 2024-08-25 | 1.3214 | 1.3208 | 1.3204 | 1.3220 | ▼ |
| 2024-08-26 | 1.3209 | 1.3187 | 1.3179 | 1.3222 | ▼ |
| 2024-08-27 | 1.3186 | 1.3254 | 1.3180 | 1.3267 | ▲ |
| 2024-08-28 | 1.3256 | 1.3192 | 1.3167 | 1.3262 | ▼ |
| 2024-08-29 | 1.3191 | 1.3165 | 1.3145 | 1.3227 | ▼ |
| 2024-08-30 | 1.3165 | 1.3126 | 1.3109 | 1.3200 | ▼ |
| 2024-08-31 | 1.3126 | 1.3126 | 1.3126 | 1.3126 | — |