2024年8月平均
2.1387
当月最高
2.1848
当月最低
2.1046
交易日
31 天
2024年8月厄立特里亚纳克法兑新台币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 2.1663 | 2.1742 | 2.1585 | 2.1805 | — |
| 2024-08-02 | 2.1739 | 2.1641 | 2.1612 | 2.1848 | ▼ |
| 2024-08-03 | 2.1641 | 2.1641 | 2.1641 | 2.1641 | — |
| 2024-08-04 | 2.1641 | 2.1641 | 2.1641 | 2.1641 | — |
| 2024-08-05 | 2.1638 | 2.1679 | 2.1591 | 2.1765 | ▲ |
| 2024-08-06 | 2.1686 | 2.1761 | 2.1632 | 2.1795 | ▲ |
| 2024-08-07 | 2.1759 | 2.1659 | 2.1603 | 2.1784 | ▼ |
| 2024-08-08 | 2.1678 | 2.1534 | 2.1465 | 2.1722 | ▼ |
| 2024-08-09 | 2.1534 | 2.1520 | 2.1400 | 2.1638 | ▼ |
| 2024-08-10 | 2.1520 | 2.1520 | 2.1520 | 2.1520 | — |
| 2024-08-11 | 2.1520 | 2.1520 | 2.1520 | 2.1520 | — |
| 2024-08-12 | 2.1521 | 2.1534 | 2.1451 | 2.1603 | ▲ |
| 2024-08-13 | 2.1524 | 2.1435 | 2.1419 | 2.1582 | ▼ |
| 2024-08-14 | 2.1434 | 2.1377 | 2.1346 | 2.1535 | ▼ |
| 2024-08-15 | 2.1426 | 2.1520 | 2.1355 | 2.1549 | ▲ |
| 2024-08-16 | 2.1518 | 2.1348 | 2.1317 | 2.1571 | ▼ |
| 2024-08-17 | 2.1348 | 2.1348 | 2.1348 | 2.1348 | — |
| 2024-08-18 | 2.1348 | 2.1348 | 2.1348 | 2.1348 | — |
| 2024-08-19 | 2.1348 | 2.1173 | 2.1147 | 2.1415 | ▼ |
| 2024-08-20 | 2.1172 | 2.1189 | 2.1117 | 2.1269 | ▲ |
| 2024-08-21 | 2.1167 | 2.1186 | 2.1129 | 2.1265 | ▼ |
| 2024-08-22 | 2.1184 | 2.1269 | 2.1153 | 2.1305 | ▲ |
| 2024-08-23 | 2.1263 | 2.1060 | 2.1060 | 2.1299 | ▼ |
| 2024-08-24 | 2.1060 | 2.1060 | 2.1060 | 2.1060 | — |
| 2024-08-25 | 2.1060 | 2.1060 | 2.1060 | 2.1060 | — |
| 2024-08-26 | 2.1060 | 2.1145 | 2.1046 | 2.1179 | ▲ |
| 2024-08-27 | 2.1142 | 2.1180 | 2.1080 | 2.1250 | ▲ |
| 2024-08-28 | 2.1179 | 2.1252 | 2.1123 | 2.1267 | ▲ |
| 2024-08-29 | 2.1251 | 2.1148 | 2.1121 | 2.1269 | ▼ |
| 2024-08-30 | 2.1116 | 2.1258 | 2.1115 | 2.1266 | ▲ |
| 2024-08-31 | 2.1258 | 2.1258 | 2.1258 | 2.1258 | — |