2024年8月平均
503.7813
当月最高
508.1389
当月最低
501.9595
交易日
31 天
2024年8月厄立特里亚纳克法兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 503.2930 | 502.8706 | 502.6251 | 503.5389 | — |
| 2024-08-02 | 502.8706 | 503.3575 | 502.6894 | 503.5389 | ▲ |
| 2024-08-03 | 503.3575 | 503.3575 | 503.3575 | 503.3575 | — |
| 2024-08-04 | 503.3575 | 503.3575 | 503.3575 | 503.3575 | — |
| 2024-08-05 | 503.3575 | 502.7359 | 502.6894 | 503.4040 | ▼ |
| 2024-08-06 | 502.7359 | 503.0498 | 502.3822 | 503.4040 | ▲ |
| 2024-08-07 | 503.0498 | 502.7940 | 502.1267 | 503.0498 | ▼ |
| 2024-08-08 | 502.7940 | 502.9349 | 502.1267 | 502.9349 | ▲ |
| 2024-08-09 | 502.9349 | 502.3072 | 502.2674 | 502.9748 | ▼ |
| 2024-08-10 | 502.3072 | 502.3072 | 502.3072 | 502.3072 | — |
| 2024-08-11 | 502.3072 | 502.3072 | 502.3072 | 502.3072 | — |
| 2024-08-12 | 502.3072 | 502.6558 | 501.9887 | 502.9748 | ▲ |
| 2024-08-13 | 502.6558 | 501.9595 | 501.9595 | 502.6558 | ▼ |
| 2024-08-14 | 501.9595 | 502.7409 | 501.9595 | 502.7409 | ▲ |
| 2024-08-15 | 502.7409 | 502.2356 | 502.0737 | 502.9030 | ▼ |
| 2024-08-16 | 502.2356 | 502.9023 | 502.2349 | 502.9030 | ▲ |
| 2024-08-17 | 502.9023 | 502.9023 | 502.9023 | 502.9023 | — |
| 2024-08-18 | 502.9023 | 502.9023 | 502.9023 | 502.9023 | — |
| 2024-08-19 | 502.9023 | 502.7976 | 502.2349 | 503.4658 | ▼ |
| 2024-08-20 | 502.7976 | 504.0279 | 502.7976 | 504.0279 | ▲ |
| 2024-08-21 | 504.0279 | 503.1958 | 503.1958 | 504.0279 | ▼ |
| 2024-08-22 | 503.1958 | 504.2126 | 503.1958 | 504.2126 | ▲ |
| 2024-08-23 | 504.2126 | 504.0617 | 503.5435 | 504.7316 | ▼ |
| 2024-08-24 | 504.0617 | 504.0617 | 504.0617 | 504.0617 | — |
| 2024-08-25 | 504.0617 | 504.0617 | 504.0617 | 504.0617 | — |
| 2024-08-26 | 504.0617 | 505.3349 | 504.0617 | 505.3349 | ▲ |
| 2024-08-27 | 505.3349 | 505.2608 | 504.6642 | 505.9322 | ▼ |
| 2024-08-28 | 505.2608 | 506.7841 | 505.2608 | 506.7841 | ▲ |
| 2024-08-29 | 506.7841 | 507.4645 | 506.1115 | 508.1389 | ▲ |
| 2024-08-30 | 507.4645 | 508.1389 | 507.4645 | 508.1389 | ▲ |
| 2024-08-31 | 508.1389 | 508.1389 | 508.1389 | 508.1389 | — |