2024年8月平均
11.7886
当月最高
11.8524
当月最低
11.6125
交易日
31 天
2024年8月厄立特里亚纳克法兑吉布提法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 11.8123 | 11.6125 | 11.6125 | 11.8352 | — |
| 2024-08-02 | 11.7966 | 11.8131 | 11.6788 | 11.8288 | ▲ |
| 2024-08-03 | 11.8131 | 11.8131 | 11.8131 | 11.8131 | — |
| 2024-08-04 | 11.7789 | 11.7521 | 11.7521 | 11.7789 | ▼ |
| 2024-08-05 | 11.7780 | 11.8047 | 11.6125 | 11.8288 | ▲ |
| 2024-08-06 | 11.8039 | 11.6279 | 11.6125 | 11.8340 | ▼ |
| 2024-08-07 | 11.8196 | 11.8204 | 11.8023 | 11.8310 | ▲ |
| 2024-08-08 | 11.8196 | 11.8204 | 11.6788 | 11.8314 | — |
| 2024-08-09 | 11.8196 | 11.8047 | 11.6125 | 11.8385 | ▼ |
| 2024-08-10 | 11.8047 | 11.8047 | 11.8047 | 11.8047 | — |
| 2024-08-11 | 11.8128 | 11.8110 | 11.8110 | 11.8128 | ▲ |
| 2024-08-12 | 11.8120 | 11.8204 | 11.6788 | 11.8336 | ▲ |
| 2024-08-13 | 11.8204 | 11.8047 | 11.6125 | 11.8305 | ▼ |
| 2024-08-14 | 11.8039 | 11.8204 | 11.6788 | 11.8320 | ▲ |
| 2024-08-15 | 11.8196 | 11.6125 | 11.6125 | 11.8387 | ▼ |
| 2024-08-16 | 11.8367 | 11.8101 | 11.6788 | 11.8524 | ▲ |
| 2024-08-17 | 11.8101 | 11.8101 | 11.8101 | 11.8101 | — |
| 2024-08-18 | 11.8101 | 11.8101 | 11.8101 | 11.8101 | — |
| 2024-08-19 | 11.8093 | 11.8047 | 11.6125 | 11.8327 | ▼ |
| 2024-08-20 | 11.8039 | 11.8131 | 11.6125 | 11.8310 | ▲ |
| 2024-08-21 | 11.8123 | 11.8047 | 11.6125 | 11.8367 | ▼ |
| 2024-08-22 | 11.8039 | 11.8204 | 11.6788 | 11.8365 | ▲ |
| 2024-08-23 | 11.8196 | 11.7974 | 11.6125 | 11.8460 | ▼ |
| 2024-08-24 | 11.7974 | 11.7974 | 11.7974 | 11.7974 | — |
| 2024-08-25 | 11.7696 | 11.7462 | 11.7462 | 11.7696 | ▼ |
| 2024-08-26 | 11.7687 | 11.8204 | 11.6788 | 11.8327 | ▲ |
| 2024-08-27 | 11.8196 | 11.8047 | 11.6125 | 11.8378 | ▼ |
| 2024-08-28 | 11.8039 | 11.8336 | 11.6788 | 11.8336 | ▲ |
| 2024-08-29 | 11.8328 | 11.8047 | 11.6125 | 11.8487 | ▼ |
| 2024-08-30 | 11.8039 | 11.8131 | 11.6125 | 11.8414 | ▲ |
| 2024-08-31 | 11.8131 | 11.8131 | 11.8131 | 11.8131 | — |