2024年8月平均
175.1253
当月最高
178.0665
当月最低
172.4358
交易日
31 天
2024年8月埃及镑兑几内亚法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 176.2729 | 175.8635 | 175.3481 | 176.3711 | — |
| 2024-08-02 | 175.8635 | 175.9358 | 175.8635 | 175.9564 | ▲ |
| 2024-08-03 | 175.9358 | 175.9358 | 175.9358 | 175.9358 | — |
| 2024-08-04 | 175.6468 | 175.6468 | 175.6468 | 175.6468 | ▼ |
| 2024-08-05 | 175.5852 | 173.8618 | 172.4358 | 175.6468 | ▼ |
| 2024-08-06 | 173.8618 | 174.0183 | 173.7002 | 174.1962 | ▲ |
| 2024-08-07 | 174.0183 | 173.7708 | 173.3506 | 174.0537 | ▼ |
| 2024-08-08 | 173.7708 | 173.9228 | 173.4667 | 174.2625 | ▲ |
| 2024-08-09 | 173.9228 | 173.9634 | 173.6782 | 174.1870 | ▲ |
| 2024-08-10 | 173.9634 | 173.9634 | 173.9634 | 173.9634 | — |
| 2024-08-11 | 173.9988 | 173.9281 | 173.9281 | 173.9988 | ▼ |
| 2024-08-12 | 173.9281 | 173.6960 | 173.3450 | 174.1562 | ▼ |
| 2024-08-13 | 173.6960 | 173.4293 | 173.0761 | 174.0102 | ▼ |
| 2024-08-14 | 173.4293 | 173.2591 | 172.8456 | 173.9086 | ▼ |
| 2024-08-15 | 174.4954 | 175.2098 | 174.2974 | 175.4098 | ▲ |
| 2024-08-16 | 175.2098 | 175.2303 | 174.3758 | 175.3327 | ▲ |
| 2024-08-17 | 175.2303 | 175.2303 | 175.2303 | 175.2303 | — |
| 2024-08-18 | 175.4818 | 175.4818 | 175.4818 | 175.4818 | ▲ |
| 2024-08-19 | 175.4818 | 175.6618 | 174.3758 | 175.8932 | ▲ |
| 2024-08-20 | 175.6618 | 175.2303 | 174.9602 | 178.0665 | ▼ |
| 2024-08-21 | 175.2303 | 175.5232 | 174.9847 | 175.7849 | ▲ |
| 2024-08-22 | 175.5232 | 175.5797 | 175.3074 | 175.8727 | ▲ |
| 2024-08-23 | 175.5797 | 175.5592 | 175.5232 | 176.9835 | ▼ |
| 2024-08-24 | 175.5592 | 175.5592 | 175.5592 | 175.5592 | — |
| 2024-08-25 | 175.5592 | 175.5592 | 175.5592 | 175.5592 | — |
| 2024-08-26 | 175.5592 | 175.7601 | 175.0592 | 176.0534 | ▲ |
| 2024-08-27 | 175.7601 | 175.8684 | 175.3540 | 176.3277 | ▲ |
| 2024-08-28 | 175.8684 | 176.2395 | 175.6313 | 176.3483 | ▲ |
| 2024-08-29 | 176.2395 | 176.5699 | 175.7775 | 176.6426 | ▲ |
| 2024-08-30 | 176.5699 | 176.7140 | 176.2081 | 176.7140 | ▲ |
| 2024-08-31 | 176.7140 | 176.7140 | 176.7140 | 176.7140 | — |