2024年8月平均
0.013000
当月最高
0.013347
当月最低
0.012668
交易日
31 天
2024年8月多米尼加比索兑英镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 0.013180 | 0.013336 | 0.0131 | 0.0133 | — |
| 2024-08-02 | 0.013241 | 0.013188 | 0.0131 | 0.0133 | ▼ |
| 2024-08-03 | 0.013190 | 0.013190 | 0.0132 | 0.0132 | ▲ |
| 2024-08-04 | 0.013190 | 0.013182 | 0.0132 | 0.0132 | ▼ |
| 2024-08-05 | 0.013240 | 0.013207 | 0.0132 | 0.0133 | ▲ |
| 2024-08-06 | 0.013229 | 0.013288 | 0.0132 | 0.0133 | ▲ |
| 2024-08-07 | 0.013288 | 0.013269 | 0.0132 | 0.0133 | ▼ |
| 2024-08-08 | 0.013269 | 0.013178 | 0.0132 | 0.0133 | ▼ |
| 2024-08-09 | 0.013179 | 0.013179 | 0.0131 | 0.0132 | ▲ |
| 2024-08-10 | 0.013179 | 0.013179 | 0.0132 | 0.0132 | — |
| 2024-08-11 | 0.013177 | 0.013180 | 0.0132 | 0.0132 | ▲ |
| 2024-08-12 | 0.013177 | 0.013190 | 0.0131 | 0.0132 | ▲ |
| 2024-08-13 | 0.013190 | 0.013081 | 0.0131 | 0.0132 | ▼ |
| 2024-08-14 | 0.013126 | 0.013060 | 0.0130 | 0.0132 | ▼ |
| 2024-08-15 | 0.013108 | 0.013049 | 0.0130 | 0.0131 | ▼ |
| 2024-08-16 | 0.013040 | 0.012975 | 0.0129 | 0.0131 | ▼ |
| 2024-08-17 | 0.012975 | 0.012975 | 0.0130 | 0.0130 | — |
| 2024-08-18 | 0.012975 | 0.012979 | 0.0130 | 0.0130 | ▲ |
| 2024-08-19 | 0.012980 | 0.012931 | 0.0129 | 0.0130 | ▼ |
| 2024-08-20 | 0.012931 | 0.012886 | 0.0129 | 0.0130 | ▼ |
| 2024-08-21 | 0.012884 | 0.012824 | 0.0128 | 0.0129 | ▼ |
| 2024-08-22 | 0.012825 | 0.012828 | 0.0127 | 0.0129 | ▲ |
| 2024-08-23 | 0.012828 | 0.012732 | 0.0127 | 0.0129 | ▼ |
| 2024-08-24 | 0.012732 | 0.012732 | 0.0127 | 0.0127 | — |
| 2024-08-25 | 0.012732 | 0.012738 | 0.0127 | 0.0127 | ▲ |
| 2024-08-26 | 0.012737 | 0.012745 | 0.0127 | 0.0128 | ▲ |
| 2024-08-27 | 0.012770 | 0.012712 | 0.0127 | 0.0128 | ▼ |
| 2024-08-28 | 0.012711 | 0.012760 | 0.0127 | 0.0128 | ▲ |
| 2024-08-29 | 0.012764 | 0.012781 | 0.0127 | 0.0128 | ▲ |
| 2024-08-30 | 0.012781 | 0.012830 | 0.0127 | 0.0129 | ▲ |
| 2024-08-31 | 0.012830 | 0.012830 | 0.0128 | 0.0128 | — |