2024年8月平均
499.5769
当月最高
507.6757
当月最低
488.3101
交易日
26 天
2024年8月丹麦克朗兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 490.5832 | 489.0300 | 488.3101 | 490.9003 | — |
| 2024-08-02 | 489.0102 | 494.4287 | 488.5082 | 495.0493 | ▲ |
| 2024-08-04 | 495.0143 | 494.8361 | 494.7586 | 495.2101 | ▲ |
| 2024-08-05 | 494.8528 | 496.4283 | 493.5358 | 498.9014 | ▲ |
| 2024-08-06 | 496.4334 | 495.2437 | 494.0107 | 496.8222 | ▼ |
| 2024-08-07 | 495.2430 | 494.9720 | 494.0800 | 495.5451 | ▼ |
| 2024-08-08 | 494.9792 | 494.7418 | 493.0613 | 495.9523 | ▼ |
| 2024-08-09 | 494.7817 | 494.6517 | 494.3043 | 495.3866 | ▼ |
| 2024-08-11 | 494.7711 | 494.8283 | 494.6908 | 494.9254 | ▲ |
| 2024-08-12 | 494.7987 | 495.3060 | 494.2690 | 495.6821 | ▲ |
| 2024-08-13 | 495.3060 | 498.2200 | 494.4440 | 498.4661 | ▲ |
| 2024-08-14 | 498.1187 | 499.5471 | 497.7754 | 499.6284 | ▲ |
| 2024-08-15 | 499.1039 | 497.3384 | 496.1734 | 499.3303 | ▼ |
| 2024-08-16 | 497.3465 | 499.8862 | 497.2178 | 499.9993 | ▲ |
| 2024-08-18 | 499.4800 | 499.8115 | 499.4653 | 500.0192 | ▼ |
| 2024-08-19 | 499.8115 | 502.2827 | 499.5198 | 502.5318 | ▲ |
| 2024-08-20 | 502.3454 | 504.3671 | 501.6247 | 504.5176 | ▲ |
| 2024-08-21 | 504.3280 | 505.1887 | 502.8115 | 506.2999 | ▲ |
| 2024-08-22 | 505.1940 | 503.5954 | 502.9452 | 505.9650 | ▼ |
| 2024-08-23 | 503.5849 | 507.3245 | 503.2537 | 507.6640 | ▲ |
| 2024-08-25 | 507.1365 | 507.2651 | 507.0909 | 507.5781 | ▼ |
| 2024-08-26 | 507.2781 | 505.7742 | 505.2533 | 507.6757 | ▼ |
| 2024-08-27 | 505.7779 | 506.9023 | 505.2367 | 507.1997 | ▲ |
| 2024-08-28 | 506.9084 | 504.0243 | 503.2821 | 507.0392 | ▼ |
| 2024-08-29 | 504.0355 | 502.1673 | 501.0799 | 504.9010 | ▼ |
| 2024-08-30 | 502.1643 | 500.8377 | 500.5315 | 502.9709 | ▼ |