2024年8月平均
0.542673
当月最高
0.551485
当月最低
0.530412
交易日
26 天
2024年8月丹麦克朗兑阿联酋迪拉姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 0.532924 | 0.531258 | 0.5304 | 0.5333 | — |
| 2024-08-02 | 0.531222 | 0.537140 | 0.5306 | 0.5378 | ▲ |
| 2024-08-04 | 0.537777 | 0.537568 | 0.5375 | 0.5380 | ▲ |
| 2024-08-05 | 0.537616 | 0.539271 | 0.5361 | 0.5420 | ▲ |
| 2024-08-06 | 0.539291 | 0.537997 | 0.5366 | 0.5397 | ▼ |
| 2024-08-07 | 0.537967 | 0.537672 | 0.5367 | 0.5383 | ▼ |
| 2024-08-08 | 0.537694 | 0.537419 | 0.5356 | 0.5387 | ▼ |
| 2024-08-09 | 0.537447 | 0.537271 | 0.5369 | 0.5381 | ▼ |
| 2024-08-11 | 0.537416 | 0.537463 | 0.5373 | 0.5376 | ▲ |
| 2024-08-12 | 0.537460 | 0.538069 | 0.5369 | 0.5384 | ▲ |
| 2024-08-13 | 0.538040 | 0.541176 | 0.5371 | 0.5415 | ▲ |
| 2024-08-14 | 0.541051 | 0.542646 | 0.5407 | 0.5427 | ▲ |
| 2024-08-15 | 0.542150 | 0.540166 | 0.5389 | 0.5424 | ▼ |
| 2024-08-16 | 0.540204 | 0.542978 | 0.5400 | 0.5431 | ▲ |
| 2024-08-18 | 0.542551 | 0.542911 | 0.5425 | 0.5431 | ▼ |
| 2024-08-19 | 0.542926 | 0.545642 | 0.5426 | 0.5459 | ▲ |
| 2024-08-20 | 0.545680 | 0.547862 | 0.5449 | 0.5481 | ▲ |
| 2024-08-21 | 0.547790 | 0.548705 | 0.5461 | 0.5499 | ▲ |
| 2024-08-22 | 0.548666 | 0.546975 | 0.5462 | 0.5496 | ▼ |
| 2024-08-23 | 0.546949 | 0.551013 | 0.5466 | 0.5515 | ▲ |
| 2024-08-25 | 0.550884 | 0.551039 | 0.5508 | 0.5514 | ▲ |
| 2024-08-26 | 0.551053 | 0.549469 | 0.5488 | 0.5515 | ▼ |
| 2024-08-27 | 0.549428 | 0.550613 | 0.5488 | 0.5510 | ▲ |
| 2024-08-28 | 0.550635 | 0.547579 | 0.5467 | 0.5509 | ▼ |
| 2024-08-29 | 0.547650 | 0.545544 | 0.5443 | 0.5486 | ▼ |
| 2024-08-30 | 0.545585 | 0.544043 | 0.5437 | 0.5464 | ▼ |