2024年8月平均
1.8058
当月最高
1.8527
当月最低
1.7329
交易日
31 天
2024年8月捷克克朗兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 1.7488 | 1.7496 | 1.7329 | 1.7525 | — |
| 2024-08-02 | 1.7496 | 1.7729 | 1.7465 | 1.7795 | ▲ |
| 2024-08-03 | 1.7729 | 1.7729 | 1.7729 | 1.7729 | — |
| 2024-08-04 | 1.7729 | 1.7798 | 1.7729 | 1.7818 | ▲ |
| 2024-08-05 | 1.7803 | 1.7892 | 1.7673 | 1.7973 | ▲ |
| 2024-08-06 | 1.7891 | 1.7833 | 1.7737 | 1.7901 | ▼ |
| 2024-08-07 | 1.7806 | 1.7749 | 1.7696 | 1.7853 | ▼ |
| 2024-08-08 | 1.7750 | 1.7737 | 1.7662 | 1.7811 | ▼ |
| 2024-08-09 | 1.7716 | 1.7732 | 1.7707 | 1.7770 | ▼ |
| 2024-08-10 | 1.7737 | 1.7752 | 1.7737 | 1.7752 | ▲ |
| 2024-08-11 | 1.7737 | 1.7750 | 1.7737 | 1.7756 | ▼ |
| 2024-08-12 | 1.7746 | 1.7883 | 1.7721 | 1.7891 | ▲ |
| 2024-08-13 | 1.7877 | 1.8038 | 1.7812 | 1.8061 | ▲ |
| 2024-08-14 | 1.8044 | 1.8107 | 1.8010 | 1.8115 | ▲ |
| 2024-08-15 | 1.8132 | 1.7985 | 1.7965 | 1.8151 | ▼ |
| 2024-08-16 | 1.7996 | 1.8031 | 1.7879 | 1.8114 | ▲ |
| 2024-08-17 | 1.8024 | 1.8024 | 1.8024 | 1.8024 | ▼ |
| 2024-08-18 | 1.8024 | 1.8026 | 1.8003 | 1.8030 | ▲ |
| 2024-08-19 | 1.8030 | 1.8169 | 1.8001 | 1.8185 | ▲ |
| 2024-08-20 | 1.8178 | 1.8321 | 1.8131 | 1.8325 | ▲ |
| 2024-08-21 | 1.8314 | 1.8396 | 1.8271 | 1.8448 | ▲ |
| 2024-08-22 | 1.8411 | 1.8328 | 1.8277 | 1.8434 | ▼ |
| 2024-08-23 | 1.8318 | 1.8472 | 1.8293 | 1.8485 | ▲ |
| 2024-08-24 | 1.8472 | 1.8472 | 1.8472 | 1.8472 | — |
| 2024-08-25 | 1.8468 | 1.8444 | 1.8392 | 1.8483 | ▼ |
| 2024-08-26 | 1.8471 | 1.8402 | 1.8365 | 1.8495 | ▼ |
| 2024-08-27 | 1.8387 | 1.8513 | 1.8370 | 1.8527 | ▲ |
| 2024-08-28 | 1.8503 | 1.8344 | 1.8303 | 1.8526 | ▼ |
| 2024-08-29 | 1.8344 | 1.8250 | 1.8211 | 1.8380 | ▼ |
| 2024-08-30 | 1.8265 | 1.8193 | 1.8178 | 1.8294 | ▼ |
| 2024-08-31 | 1.8191 | 1.8191 | 1.8191 | 1.8191 | ▼ |