2024年8月平均
8.5233
当月最高
8.7122
当月最低
8.2193
交易日
31 天
2024年8月捷克克朗兑利比里亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 8.2954 | 8.2988 | 8.2193 | 8.3127 | — |
| 2024-08-02 | 8.3019 | 8.3779 | 8.2797 | 8.4168 | ▲ |
| 2024-08-03 | 8.3779 | 8.3779 | 8.3779 | 8.3779 | — |
| 2024-08-04 | 8.3779 | 8.4101 | 8.3779 | 8.4200 | ▲ |
| 2024-08-05 | 8.4204 | 8.4456 | 8.3555 | 8.4839 | ▲ |
| 2024-08-06 | 8.4452 | 8.4226 | 8.3763 | 8.4496 | ▼ |
| 2024-08-07 | 8.4095 | 8.4149 | 8.3895 | 8.4318 | ▼ |
| 2024-08-08 | 8.4152 | 8.4195 | 8.3819 | 8.4441 | ▲ |
| 2024-08-09 | 8.4097 | 8.4140 | 8.4037 | 8.4338 | ▼ |
| 2024-08-10 | 8.4161 | 8.4235 | 8.4161 | 8.4235 | ▲ |
| 2024-08-11 | 8.4161 | 8.4223 | 8.4161 | 8.4252 | ▼ |
| 2024-08-12 | 8.4204 | 8.4586 | 8.4040 | 8.4633 | ▲ |
| 2024-08-13 | 8.4557 | 8.4963 | 8.4233 | 8.5086 | ▲ |
| 2024-08-14 | 8.4993 | 8.5156 | 8.4825 | 8.5217 | ▲ |
| 2024-08-15 | 8.5271 | 8.4646 | 8.4528 | 8.5386 | ▼ |
| 2024-08-16 | 8.4678 | 8.5222 | 8.4504 | 8.5275 | ▲ |
| 2024-08-17 | 8.5188 | 8.5188 | 8.5188 | 8.5188 | ▼ |
| 2024-08-18 | 8.5188 | 8.5199 | 8.5087 | 8.5218 | ▲ |
| 2024-08-19 | 8.5214 | 8.5702 | 8.5022 | 8.5797 | ▲ |
| 2024-08-20 | 8.5744 | 8.6220 | 8.5516 | 8.6297 | ▲ |
| 2024-08-21 | 8.6185 | 8.6481 | 8.5821 | 8.6728 | ▲ |
| 2024-08-22 | 8.6551 | 8.6255 | 8.5970 | 8.6659 | ▼ |
| 2024-08-23 | 8.6209 | 8.6947 | 8.5954 | 8.6997 | ▲ |
| 2024-08-24 | 8.6947 | 8.6947 | 8.6947 | 8.6947 | — |
| 2024-08-25 | 8.6932 | 8.6815 | 8.6572 | 8.7002 | ▼ |
| 2024-08-26 | 8.6943 | 8.6745 | 8.6538 | 8.7056 | ▼ |
| 2024-08-27 | 8.6675 | 8.6980 | 8.6538 | 8.7048 | ▲ |
| 2024-08-28 | 8.6929 | 8.6305 | 8.6110 | 8.7122 | ▼ |
| 2024-08-29 | 8.6301 | 8.5964 | 8.5778 | 8.6578 | ▼ |
| 2024-08-30 | 8.6033 | 8.5817 | 8.5747 | 8.6257 | ▼ |
| 2024-08-31 | 8.5809 | 8.5809 | 8.5809 | 8.5809 | ▼ |