2024年8月平均
0.050021
当月最高
0.051011
当月最低
0.049248
交易日
31 天
2024年8月哥斯达黎加科朗兑赞比亚克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 0.049815 | 0.049669 | 0.0494 | 0.0500 | — |
| 2024-08-02 | 0.049669 | 0.049650 | 0.0494 | 0.0497 | ▼ |
| 2024-08-03 | 0.049650 | 0.049650 | 0.0497 | 0.0497 | — |
| 2024-08-04 | 0.049650 | 0.049650 | 0.0497 | 0.0497 | — |
| 2024-08-05 | 0.049650 | 0.049670 | 0.0497 | 0.0497 | ▲ |
| 2024-08-06 | 0.049670 | 0.049913 | 0.0495 | 0.0499 | ▲ |
| 2024-08-07 | 0.049913 | 0.050153 | 0.0497 | 0.0503 | ▲ |
| 2024-08-08 | 0.049789 | 0.049756 | 0.0495 | 0.0499 | ▼ |
| 2024-08-09 | 0.049756 | 0.049618 | 0.0494 | 0.0499 | ▼ |
| 2024-08-10 | 0.049618 | 0.049618 | 0.0496 | 0.0496 | — |
| 2024-08-11 | 0.049618 | 0.049618 | 0.0496 | 0.0496 | — |
| 2024-08-12 | 0.049618 | 0.049608 | 0.0494 | 0.0498 | ▼ |
| 2024-08-13 | 0.049608 | 0.049837 | 0.0496 | 0.0500 | ▲ |
| 2024-08-14 | 0.049837 | 0.050312 | 0.0498 | 0.0503 | ▲ |
| 2024-08-15 | 0.050389 | 0.050811 | 0.0502 | 0.0508 | ▲ |
| 2024-08-16 | 0.050811 | 0.050714 | 0.0503 | 0.0508 | ▼ |
| 2024-08-17 | 0.050714 | 0.050714 | 0.0507 | 0.0507 | — |
| 2024-08-18 | 0.050714 | 0.050714 | 0.0507 | 0.0507 | — |
| 2024-08-19 | 0.050714 | 0.049748 | 0.0496 | 0.0510 | ▼ |
| 2024-08-20 | 0.049748 | 0.049992 | 0.0497 | 0.0501 | ▲ |
| 2024-08-21 | 0.049992 | 0.050138 | 0.0498 | 0.0503 | ▲ |
| 2024-08-22 | 0.050138 | 0.049961 | 0.0498 | 0.0506 | ▼ |
| 2024-08-23 | 0.049961 | 0.050009 | 0.0499 | 0.0502 | ▲ |
| 2024-08-24 | 0.050009 | 0.050009 | 0.0500 | 0.0500 | — |
| 2024-08-25 | 0.050009 | 0.050009 | 0.0500 | 0.0500 | — |
| 2024-08-26 | 0.050009 | 0.050368 | 0.0499 | 0.0507 | ▲ |
| 2024-08-27 | 0.050368 | 0.049726 | 0.0492 | 0.0508 | ▼ |
| 2024-08-28 | 0.049726 | 0.050023 | 0.0495 | 0.0502 | ▲ |
| 2024-08-29 | 0.050023 | 0.050276 | 0.0500 | 0.0510 | ▲ |
| 2024-08-30 | 0.050276 | 0.050354 | 0.0503 | 0.0506 | ▲ |
| 2024-08-31 | 0.050354 | 0.050354 | 0.0504 | 0.0504 | — |