2024年8月平均
0.007001
当月最高
0.007069
当月最低
0.006915
交易日
31 天
2024年8月哥斯达黎加科朗兑卡塔尔里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 0.006982 | 0.007002 | 0.0070 | 0.0070 | — |
| 2024-08-02 | 0.007005 | 0.006991 | 0.0070 | 0.0070 | ▼ |
| 2024-08-03 | 0.006991 | 0.006991 | 0.0070 | 0.0070 | — |
| 2024-08-04 | 0.006991 | 0.006991 | 0.0070 | 0.0070 | — |
| 2024-08-05 | 0.006991 | 0.006991 | 0.0070 | 0.0070 | — |
| 2024-08-06 | 0.006991 | 0.007001 | 0.0070 | 0.0070 | ▲ |
| 2024-08-07 | 0.007001 | 0.007024 | 0.0070 | 0.0070 | ▲ |
| 2024-08-08 | 0.006973 | 0.006953 | 0.0070 | 0.0070 | ▼ |
| 2024-08-09 | 0.006953 | 0.006917 | 0.0069 | 0.0070 | ▼ |
| 2024-08-10 | 0.006917 | 0.006917 | 0.0069 | 0.0069 | — |
| 2024-08-11 | 0.006917 | 0.006917 | 0.0069 | 0.0069 | — |
| 2024-08-12 | 0.006917 | 0.006924 | 0.0069 | 0.0069 | ▲ |
| 2024-08-13 | 0.006924 | 0.006950 | 0.0069 | 0.0070 | ▲ |
| 2024-08-14 | 0.006950 | 0.007003 | 0.0069 | 0.0070 | ▲ |
| 2024-08-15 | 0.007003 | 0.007046 | 0.0070 | 0.0070 | ▲ |
| 2024-08-16 | 0.007045 | 0.007044 | 0.0070 | 0.0070 | ▼ |
| 2024-08-17 | 0.007046 | 0.007046 | 0.0070 | 0.0070 | ▲ |
| 2024-08-18 | 0.007046 | 0.007046 | 0.0070 | 0.0070 | — |
| 2024-08-19 | 0.007046 | 0.007060 | 0.0070 | 0.0071 | ▲ |
| 2024-08-20 | 0.007060 | 0.007067 | 0.0071 | 0.0071 | ▲ |
| 2024-08-21 | 0.007067 | 0.007041 | 0.0070 | 0.0071 | ▼ |
| 2024-08-22 | 0.007041 | 0.006994 | 0.0070 | 0.0070 | ▼ |
| 2024-08-23 | 0.006994 | 0.006988 | 0.0070 | 0.0070 | ▼ |
| 2024-08-24 | 0.006988 | 0.006988 | 0.0070 | 0.0070 | — |
| 2024-08-25 | 0.006988 | 0.006988 | 0.0070 | 0.0070 | — |
| 2024-08-26 | 0.006988 | 0.006977 | 0.0070 | 0.0070 | ▼ |
| 2024-08-27 | 0.006979 | 0.006986 | 0.0069 | 0.0070 | ▲ |
| 2024-08-28 | 0.006986 | 0.007030 | 0.0070 | 0.0070 | ▲ |
| 2024-08-29 | 0.007030 | 0.007055 | 0.0070 | 0.0071 | ▲ |
| 2024-08-30 | 0.007055 | 0.007058 | 0.0071 | 0.0071 | ▲ |
| 2024-08-31 | 0.007058 | 0.007058 | 0.0071 | 0.0071 | — |