2024年8月平均
1.4161
当月最高
1.4606
当月最低
1.3478
交易日
29 天
2024年8月智利比索兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 1.3844 | 1.3713 | 1.3672 | 1.4053 | — |
| 2024-08-02 | 1.3713 | 1.3737 | 1.3579 | 1.3806 | ▲ |
| 2024-08-04 | 1.3732 | 1.3737 | 1.3732 | 1.3737 | — |
| 2024-08-05 | 1.3737 | 1.3708 | 1.3478 | 1.3749 | ▼ |
| 2024-08-06 | 1.3708 | 1.3835 | 1.3707 | 1.3885 | ▲ |
| 2024-08-07 | 1.3835 | 1.3857 | 1.3820 | 1.3961 | ▲ |
| 2024-08-08 | 1.3857 | 1.3996 | 1.3857 | 1.4021 | ▲ |
| 2024-08-09 | 1.3996 | 1.4053 | 1.3984 | 1.4097 | ▲ |
| 2024-08-10 | 1.4053 | 1.4053 | 1.4053 | 1.4053 | — |
| 2024-08-11 | 1.4049 | 1.4053 | 1.4049 | 1.4053 | — |
| 2024-08-12 | 1.4053 | 1.4031 | 1.4004 | 1.4127 | ▼ |
| 2024-08-13 | 1.4031 | 1.4087 | 1.3996 | 1.4109 | ▲ |
| 2024-08-14 | 1.4087 | 1.4095 | 1.4086 | 1.4096 | ▲ |
| 2024-08-15 | 1.4040 | 1.4067 | 1.4034 | 1.4111 | ▼ |
| 2024-08-16 | 1.4067 | 1.3994 | 1.3949 | 1.4162 | ▼ |
| 2024-08-18 | 1.3988 | 1.3994 | 1.3988 | 1.3994 | — |
| 2024-08-19 | 1.3994 | 1.4229 | 1.3967 | 1.4242 | ▲ |
| 2024-08-20 | 1.4229 | 1.4233 | 1.4193 | 1.4315 | ▲ |
| 2024-08-21 | 1.4233 | 1.4376 | 1.4221 | 1.4400 | ▲ |
| 2024-08-22 | 1.4376 | 1.4315 | 1.4261 | 1.4379 | ▼ |
| 2024-08-23 | 1.4305 | 1.4504 | 1.4305 | 1.4532 | ▲ |
| 2024-08-24 | 1.4504 | 1.4504 | 1.4504 | 1.4504 | — |
| 2024-08-25 | 1.4490 | 1.4504 | 1.4490 | 1.4504 | — |
| 2024-08-26 | 1.4504 | 1.4560 | 1.4467 | 1.4570 | ▲ |
| 2024-08-27 | 1.4560 | 1.4524 | 1.4500 | 1.4606 | ▼ |
| 2024-08-28 | 1.4524 | 1.4482 | 1.4412 | 1.4545 | ▼ |
| 2024-08-29 | 1.4482 | 1.4479 | 1.4348 | 1.4530 | ▼ |
| 2024-08-30 | 1.4479 | 1.4479 | 1.4404 | 1.4569 | ▲ |
| 2024-08-31 | 1.4479 | 1.4479 | 1.4479 | 1.4479 | — |