2024年8月平均
242.6641
当月最高
247.6130
当月最低
236.6689
交易日
28 天
2024年8月瑞士法郎兑圭亚那元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 236.9278 | 238.2202 | 236.6689 | 238.4878 | — |
| 2024-08-02 | 238.1956 | 242.4801 | 238.0238 | 242.6696 | ▲ |
| 2024-08-04 | 242.1836 | 242.3727 | 242.0286 | 242.7348 | ▼ |
| 2024-08-05 | 242.4151 | 243.8907 | 241.8873 | 246.6644 | ▲ |
| 2024-08-06 | 243.9394 | 244.3805 | 242.5307 | 244.6651 | ▲ |
| 2024-08-07 | 244.3805 | 241.5663 | 240.1062 | 244.6420 | ▼ |
| 2024-08-08 | 241.5831 | 240.1788 | 239.7768 | 243.1100 | ▼ |
| 2024-08-09 | 240.1011 | 240.3908 | 239.7338 | 240.9579 | ▲ |
| 2024-08-10 | 240.3908 | 240.3908 | 240.3908 | 240.3908 | — |
| 2024-08-11 | 240.3908 | 240.6747 | 240.2797 | 240.8085 | ▲ |
| 2024-08-12 | 240.6747 | 240.3047 | 238.6249 | 240.8709 | ▼ |
| 2024-08-13 | 240.3075 | 240.4320 | 239.2742 | 240.8570 | ▲ |
| 2024-08-14 | 240.3180 | 240.9565 | 239.8683 | 241.2257 | ▲ |
| 2024-08-15 | 240.2991 | 238.3588 | 237.6320 | 240.5979 | ▼ |
| 2024-08-16 | 238.3780 | 240.3331 | 238.3015 | 240.4553 | ▲ |
| 2024-08-18 | 240.4469 | 240.1777 | 240.1057 | 240.6917 | ▼ |
| 2024-08-19 | 240.1750 | 241.0710 | 239.5736 | 241.5326 | ▲ |
| 2024-08-20 | 241.0654 | 243.5563 | 240.8643 | 243.7389 | ▲ |
| 2024-08-21 | 243.5277 | 244.2054 | 242.9276 | 244.8350 | ▲ |
| 2024-08-22 | 244.2771 | 244.1023 | 243.7047 | 245.0081 | ▼ |
| 2024-08-23 | 244.1825 | 245.5490 | 243.4878 | 245.6789 | ▲ |
| 2024-08-24 | 245.5490 | 245.5490 | 245.5490 | 245.5490 | — |
| 2024-08-25 | 245.5490 | 245.5229 | 245.2594 | 245.6302 | ▼ |
| 2024-08-26 | 245.5171 | 245.5780 | 244.9915 | 245.9730 | ▲ |
| 2024-08-27 | 245.5374 | 247.0235 | 245.0319 | 247.3510 | ▲ |
| 2024-08-28 | 247.0381 | 246.9706 | 245.9655 | 247.3451 | ▼ |
| 2024-08-29 | 246.9765 | 245.5896 | 244.7665 | 247.6130 | ▼ |
| 2024-08-30 | 245.5925 | 244.7690 | 244.3862 | 245.7581 | ▼ |