2024年8月平均
30.1525
当月最高
30.7823
当月最低
29.4977
交易日
31 天
2024年8月加元兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 29.7235 | 29.5652 | 29.5241 | 29.7463 | — |
| 2024-08-02 | 29.5650 | 29.6626 | 29.5264 | 29.7484 | ▲ |
| 2024-08-03 | 29.6626 | 29.6561 | 29.6561 | 29.6626 | ▼ |
| 2024-08-04 | 29.6561 | 29.6705 | 29.6455 | 29.6840 | ▲ |
| 2024-08-05 | 29.6698 | 29.8343 | 29.4977 | 29.8602 | ▲ |
| 2024-08-06 | 29.8289 | 29.8981 | 29.7324 | 29.9775 | ▲ |
| 2024-08-07 | 29.8920 | 29.8305 | 29.7578 | 30.0332 | ▼ |
| 2024-08-08 | 29.8281 | 29.8466 | 29.7735 | 29.9068 | ▲ |
| 2024-08-09 | 29.8470 | 29.8584 | 29.7999 | 29.8911 | ▲ |
| 2024-08-10 | 29.8584 | 29.8628 | 29.8584 | 29.8628 | ▲ |
| 2024-08-11 | 29.8584 | 29.8551 | 29.8410 | 29.8758 | ▼ |
| 2024-08-12 | 29.8547 | 29.9245 | 29.8178 | 29.9832 | ▲ |
| 2024-08-13 | 29.9250 | 30.1246 | 29.9102 | 30.1358 | ▲ |
| 2024-08-14 | 30.1248 | 30.1741 | 30.0872 | 30.1865 | ▲ |
| 2024-08-15 | 30.1512 | 30.1080 | 30.0806 | 30.2019 | ▼ |
| 2024-08-16 | 30.1060 | 30.0806 | 29.9472 | 30.2225 | ▼ |
| 2024-08-17 | 30.0850 | 30.0806 | 30.0806 | 30.0850 | — |
| 2024-08-18 | 30.0806 | 30.0689 | 30.0498 | 30.0850 | ▼ |
| 2024-08-19 | 30.0696 | 30.2252 | 30.0611 | 30.2466 | ▲ |
| 2024-08-20 | 30.2246 | 30.3206 | 30.2097 | 30.3696 | ▲ |
| 2024-08-21 | 30.3208 | 30.4197 | 30.3177 | 30.4664 | ▲ |
| 2024-08-22 | 30.4204 | 30.3330 | 30.3239 | 30.4686 | ▼ |
| 2024-08-23 | 30.3330 | 30.5679 | 30.3246 | 30.6043 | ▲ |
| 2024-08-24 | 30.5679 | 30.5634 | 30.5634 | 30.5679 | ▼ |
| 2024-08-25 | 30.5634 | 30.5709 | 30.5516 | 30.5860 | ▲ |
| 2024-08-26 | 30.5711 | 30.5700 | 30.5019 | 30.6792 | ▼ |
| 2024-08-27 | 30.5725 | 30.7663 | 30.5632 | 30.7777 | ▲ |
| 2024-08-28 | 30.7699 | 30.6454 | 30.6202 | 30.7823 | ▼ |
| 2024-08-29 | 30.6452 | 30.5906 | 30.5765 | 30.7183 | ▼ |
| 2024-08-30 | 30.5904 | 30.5270 | 30.4902 | 30.6447 | ▼ |
| 2024-08-31 | 30.5338 | 30.5270 | 30.5270 | 30.5338 | — |