2024年8月平均
4.9195
当月最高
5.0144
当月最低
4.7925
交易日
31 天
2024年8月加元兑特立尼达多巴哥元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 4.8222 | 4.8236 | 4.7925 | 4.8505 | — |
| 2024-08-02 | 4.8236 | 4.8360 | 4.8173 | 4.8500 | ▲ |
| 2024-08-03 | 4.8360 | 4.8349 | 4.8349 | 4.8360 | ▼ |
| 2024-08-04 | 4.8349 | 4.8373 | 4.8332 | 4.8395 | ▲ |
| 2024-08-05 | 4.8372 | 4.8478 | 4.8031 | 4.8664 | ▲ |
| 2024-08-06 | 4.8469 | 4.8602 | 4.8333 | 4.8771 | ▲ |
| 2024-08-07 | 4.8592 | 4.8604 | 4.8486 | 4.8896 | ▲ |
| 2024-08-08 | 4.8600 | 4.9015 | 4.8574 | 4.9050 | ▲ |
| 2024-08-09 | 4.9016 | 4.9116 | 4.8939 | 4.9170 | ▲ |
| 2024-08-10 | 4.9116 | 4.9124 | 4.9116 | 4.9124 | ▲ |
| 2024-08-11 | 4.9116 | 4.9111 | 4.9088 | 4.9145 | ▼ |
| 2024-08-12 | 4.9110 | 4.9067 | 4.9043 | 4.9209 | ▼ |
| 2024-08-13 | 4.9068 | 4.9256 | 4.9044 | 4.9277 | ▲ |
| 2024-08-14 | 4.9256 | 4.9322 | 4.9183 | 4.9343 | ▲ |
| 2024-08-15 | 4.9285 | 4.9177 | 4.9132 | 4.9368 | ▼ |
| 2024-08-16 | 4.9174 | 4.9216 | 4.8998 | 4.9367 | ▲ |
| 2024-08-17 | 4.9223 | 4.9216 | 4.9216 | 4.9223 | — |
| 2024-08-18 | 4.9216 | 4.9197 | 4.9166 | 4.9223 | ▼ |
| 2024-08-19 | 4.9198 | 4.9089 | 4.8908 | 4.9400 | ▼ |
| 2024-08-20 | 4.9088 | 4.9126 | 4.9057 | 4.9316 | ▲ |
| 2024-08-21 | 4.9127 | 4.9364 | 4.9122 | 4.9521 | ▲ |
| 2024-08-22 | 4.9365 | 4.9279 | 4.9264 | 4.9525 | ▼ |
| 2024-08-23 | 4.9279 | 4.9728 | 4.9246 | 4.9776 | ▲ |
| 2024-08-24 | 4.9728 | 4.9721 | 4.9721 | 4.9728 | ▼ |
| 2024-08-25 | 4.9721 | 4.9733 | 4.9702 | 4.9758 | ▲ |
| 2024-08-26 | 4.9733 | 4.9970 | 4.9698 | 5.0085 | ▲ |
| 2024-08-27 | 4.9974 | 4.9958 | 4.9791 | 5.0144 | ▼ |
| 2024-08-28 | 4.9964 | 4.9984 | 4.9791 | 5.0136 | ▲ |
| 2024-08-29 | 4.9983 | 4.9949 | 4.9926 | 5.0134 | ▼ |
| 2024-08-30 | 4.9948 | 4.9668 | 4.9608 | 5.0048 | ▼ |
| 2024-08-31 | 4.9679 | 4.9668 | 4.9668 | 4.9679 | — |