2024年8月平均
1.2032
当月最高
1.2383
当月最低
1.1768
交易日
31 天
2024年8月加元兑新西兰元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 1.2176 | 1.2126 | 1.2036 | 1.2211 | — |
| 2024-08-02 | 1.2126 | 1.2104 | 1.2032 | 1.2194 | ▼ |
| 2024-08-03 | 1.2104 | 1.2101 | 1.2101 | 1.2104 | ▼ |
| 2024-08-04 | 1.2101 | 1.2112 | 1.2087 | 1.2130 | ▲ |
| 2024-08-05 | 1.2112 | 1.2190 | 1.2009 | 1.2383 | ▲ |
| 2024-08-06 | 1.2189 | 1.2195 | 1.2069 | 1.2299 | ▲ |
| 2024-08-07 | 1.2192 | 1.2131 | 1.2035 | 1.2251 | ▼ |
| 2024-08-08 | 1.2131 | 1.2113 | 1.2079 | 1.2193 | ▼ |
| 2024-08-09 | 1.2113 | 1.2144 | 1.2048 | 1.2166 | ▲ |
| 2024-08-10 | 1.2144 | 1.2146 | 1.2144 | 1.2146 | ▲ |
| 2024-08-11 | 1.2144 | 1.2150 | 1.2136 | 1.2163 | ▲ |
| 2024-08-12 | 1.2150 | 1.2095 | 1.2058 | 1.2176 | ▼ |
| 2024-08-13 | 1.2095 | 1.2014 | 1.1961 | 1.2134 | ▼ |
| 2024-08-14 | 1.2014 | 1.2134 | 1.1980 | 1.2164 | ▲ |
| 2024-08-15 | 1.2155 | 1.2169 | 1.2101 | 1.2228 | ▲ |
| 2024-08-16 | 1.2170 | 1.2082 | 1.2022 | 1.2234 | ▼ |
| 2024-08-17 | 1.2084 | 1.2082 | 1.2082 | 1.2084 | — |
| 2024-08-18 | 1.2082 | 1.2090 | 1.2070 | 1.2114 | ▲ |
| 2024-08-19 | 1.2090 | 1.2004 | 1.1947 | 1.2140 | ▼ |
| 2024-08-20 | 1.2005 | 1.1930 | 1.1906 | 1.2038 | ▼ |
| 2024-08-21 | 1.1932 | 1.1955 | 1.1881 | 1.2017 | ▲ |
| 2024-08-22 | 1.1956 | 1.1969 | 1.1902 | 1.2027 | ▲ |
| 2024-08-23 | 1.1970 | 1.1880 | 1.1777 | 1.2081 | ▼ |
| 2024-08-24 | 1.1880 | 1.1878 | 1.1878 | 1.1880 | ▼ |
| 2024-08-25 | 1.1878 | 1.1894 | 1.1866 | 1.1921 | ▲ |
| 2024-08-26 | 1.1893 | 1.1953 | 1.1872 | 1.1991 | ▲ |
| 2024-08-27 | 1.1952 | 1.1903 | 1.1853 | 1.2014 | ▼ |
| 2024-08-28 | 1.1903 | 1.1887 | 1.1856 | 1.1959 | ▼ |
| 2024-08-29 | 1.1886 | 1.1853 | 1.1768 | 1.1920 | ▼ |
| 2024-08-30 | 1.1853 | 1.1860 | 1.1798 | 1.1926 | ▲ |
| 2024-08-31 | 1.1863 | 1.1860 | 1.1860 | 1.1863 | — |