2024年8月平均
3.4972
当月最高
3.5348
当月最低
3.4338
交易日
31 天
2024年8月加元兑利比亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 3.4947 | 3.4608 | 3.4559 | 3.4974 | — |
| 2024-08-02 | 3.4741 | 3.4743 | 3.4634 | 3.4844 | ▲ |
| 2024-08-03 | 3.4743 | 3.4735 | 3.4735 | 3.4743 | ▼ |
| 2024-08-04 | 3.4735 | 3.4752 | 3.4723 | 3.4768 | ▲ |
| 2024-08-05 | 3.4751 | 3.4657 | 3.4338 | 3.4901 | ▼ |
| 2024-08-06 | 3.4651 | 3.4755 | 3.4498 | 3.4823 | ▲ |
| 2024-08-07 | 3.4748 | 3.4893 | 3.4726 | 3.4995 | ▲ |
| 2024-08-08 | 3.4890 | 3.4912 | 3.4797 | 3.4982 | ▲ |
| 2024-08-09 | 3.4912 | 3.4919 | 3.4828 | 3.4957 | ▲ |
| 2024-08-10 | 3.4919 | 3.4924 | 3.4919 | 3.4924 | ▲ |
| 2024-08-11 | 3.4919 | 3.4915 | 3.4898 | 3.4939 | ▼ |
| 2024-08-12 | 3.4914 | 3.4918 | 3.4842 | 3.5001 | ▲ |
| 2024-08-13 | 3.4919 | 3.4993 | 3.4770 | 3.5025 | ▲ |
| 2024-08-14 | 3.4993 | 3.4909 | 3.4764 | 3.5011 | ▼ |
| 2024-08-15 | 3.4883 | 3.4828 | 3.4796 | 3.4942 | ▼ |
| 2024-08-16 | 3.4822 | 3.4879 | 3.4724 | 3.4961 | ▲ |
| 2024-08-17 | 3.4961 | 3.4955 | 3.4955 | 3.4961 | ▲ |
| 2024-08-18 | 3.4955 | 3.4942 | 3.4920 | 3.4961 | ▼ |
| 2024-08-19 | 3.4943 | 3.4971 | 3.4783 | 3.5086 | ▲ |
| 2024-08-20 | 3.4971 | 3.5003 | 3.4821 | 3.5060 | ▲ |
| 2024-08-21 | 3.5003 | 3.5081 | 3.4867 | 3.5134 | ▲ |
| 2024-08-22 | 3.5081 | 3.5022 | 3.4805 | 3.5137 | ▼ |
| 2024-08-23 | 3.5022 | 3.5162 | 3.4740 | 3.5335 | ▲ |
| 2024-08-24 | 3.5162 | 3.5157 | 3.5157 | 3.5162 | ▼ |
| 2024-08-25 | 3.5157 | 3.5165 | 3.5143 | 3.5183 | ▲ |
| 2024-08-26 | 3.5165 | 3.5150 | 3.5072 | 3.5290 | ▼ |
| 2024-08-27 | 3.5222 | 3.5329 | 3.5068 | 3.5342 | ▲ |
| 2024-08-28 | 3.5333 | 3.5240 | 3.5068 | 3.5348 | ▼ |
| 2024-08-29 | 3.5240 | 3.5220 | 3.4986 | 3.5324 | ▼ |
| 2024-08-30 | 3.5219 | 3.5198 | 3.5013 | 3.5282 | ▼ |
| 2024-08-31 | 3.5206 | 3.5198 | 3.5198 | 3.5206 | — |