2024年8月平均
0.517834
当月最高
0.526943
当月最低
0.506220
交易日
31 天
2024年8月加元兑约旦第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 0.512910 | 0.509164 | 0.5083 | 0.5133 | — |
| 2024-08-02 | 0.509160 | 0.509049 | 0.5084 | 0.5107 | ▼ |
| 2024-08-03 | 0.509049 | 0.508939 | 0.5089 | 0.5090 | ▼ |
| 2024-08-04 | 0.508939 | 0.509185 | 0.5088 | 0.5094 | ▲ |
| 2024-08-05 | 0.509174 | 0.512375 | 0.5062 | 0.5128 | ▲ |
| 2024-08-06 | 0.512282 | 0.513608 | 0.5108 | 0.5148 | ▲ |
| 2024-08-07 | 0.513503 | 0.513553 | 0.5123 | 0.5159 | ▼ |
| 2024-08-08 | 0.513512 | 0.515519 | 0.5132 | 0.5159 | ▲ |
| 2024-08-09 | 0.515526 | 0.515697 | 0.5147 | 0.5163 | ▲ |
| 2024-08-10 | 0.515697 | 0.515772 | 0.5157 | 0.5158 | ▲ |
| 2024-08-11 | 0.515697 | 0.515640 | 0.5154 | 0.5160 | ▼ |
| 2024-08-12 | 0.515633 | 0.515105 | 0.5148 | 0.5163 | ▼ |
| 2024-08-13 | 0.515112 | 0.516634 | 0.5149 | 0.5168 | ▲ |
| 2024-08-14 | 0.516637 | 0.516617 | 0.5159 | 0.5169 | ▼ |
| 2024-08-15 | 0.516225 | 0.515809 | 0.5153 | 0.5172 | ▼ |
| 2024-08-16 | 0.515776 | 0.517549 | 0.5153 | 0.5178 | ▲ |
| 2024-08-17 | 0.517625 | 0.517549 | 0.5175 | 0.5176 | — |
| 2024-08-18 | 0.517549 | 0.517348 | 0.5170 | 0.5176 | ▼ |
| 2024-08-19 | 0.517360 | 0.519279 | 0.5172 | 0.5196 | ▲ |
| 2024-08-20 | 0.519267 | 0.518279 | 0.5175 | 0.5206 | ▼ |
| 2024-08-21 | 0.518283 | 0.520902 | 0.5182 | 0.5217 | ▲ |
| 2024-08-22 | 0.520914 | 0.519879 | 0.5197 | 0.5217 | ▼ |
| 2024-08-23 | 0.519879 | 0.524173 | 0.5199 | 0.5247 | ▲ |
| 2024-08-24 | 0.524173 | 0.524095 | 0.5241 | 0.5242 | ▼ |
| 2024-08-25 | 0.524095 | 0.524223 | 0.5239 | 0.5245 | ▲ |
| 2024-08-26 | 0.524227 | 0.524879 | 0.5237 | 0.5261 | ▲ |
| 2024-08-27 | 0.524922 | 0.526668 | 0.5248 | 0.5269 | ▲ |
| 2024-08-28 | 0.526731 | 0.523855 | 0.5234 | 0.5269 | ▼ |
| 2024-08-29 | 0.523852 | 0.525036 | 0.5233 | 0.5266 | ▲ |
| 2024-08-30 | 0.525032 | 0.523234 | 0.5226 | 0.5260 | ▼ |
| 2024-08-31 | 0.523351 | 0.523234 | 0.5232 | 0.5234 | — |