2024年8月平均
1.2441
当月最高
1.2649
当月最低
1.2186
交易日
31 天
2024年8月加元兑阿塞拜疆马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 1.2312 | 1.2253 | 1.2236 | 1.2321 | — |
| 2024-08-02 | 1.2253 | 1.2254 | 1.2237 | 1.2289 | ▲ |
| 2024-08-03 | 1.2254 | 1.2251 | 1.2251 | 1.2254 | ▼ |
| 2024-08-04 | 1.2251 | 1.2257 | 1.2247 | 1.2263 | ▲ |
| 2024-08-05 | 1.2257 | 1.2299 | 1.2186 | 1.2310 | ▲ |
| 2024-08-06 | 1.2297 | 1.2334 | 1.2266 | 1.2358 | ▲ |
| 2024-08-07 | 1.2331 | 1.2354 | 1.2324 | 1.2390 | ▲ |
| 2024-08-08 | 1.2353 | 1.2376 | 1.2346 | 1.2385 | ▲ |
| 2024-08-09 | 1.2377 | 1.2379 | 1.2357 | 1.2392 | ▲ |
| 2024-08-10 | 1.2379 | 1.2381 | 1.2379 | 1.2381 | ▲ |
| 2024-08-11 | 1.2379 | 1.2378 | 1.2372 | 1.2386 | ▼ |
| 2024-08-12 | 1.2377 | 1.2368 | 1.2362 | 1.2392 | ▼ |
| 2024-08-13 | 1.2368 | 1.2401 | 1.2362 | 1.2406 | ▲ |
| 2024-08-14 | 1.2401 | 1.2403 | 1.2386 | 1.2408 | ▲ |
| 2024-08-15 | 1.2393 | 1.2382 | 1.2370 | 1.2414 | ▼ |
| 2024-08-16 | 1.2381 | 1.2427 | 1.2372 | 1.2429 | ▲ |
| 2024-08-17 | 1.2429 | 1.2427 | 1.2427 | 1.2429 | — |
| 2024-08-18 | 1.2427 | 1.2422 | 1.2414 | 1.2429 | ▼ |
| 2024-08-19 | 1.2422 | 1.2465 | 1.2419 | 1.2473 | ▲ |
| 2024-08-20 | 1.2465 | 1.2476 | 1.2458 | 1.2496 | ▲ |
| 2024-08-21 | 1.2476 | 1.2504 | 1.2475 | 1.2523 | ▲ |
| 2024-08-22 | 1.2504 | 1.2483 | 1.2479 | 1.2524 | ▼ |
| 2024-08-23 | 1.2483 | 1.2582 | 1.2482 | 1.2594 | ▲ |
| 2024-08-24 | 1.2582 | 1.2581 | 1.2581 | 1.2582 | ▼ |
| 2024-08-25 | 1.2581 | 1.2584 | 1.2576 | 1.2590 | ▲ |
| 2024-08-26 | 1.2584 | 1.2603 | 1.2575 | 1.2628 | ▲ |
| 2024-08-27 | 1.2604 | 1.2642 | 1.2600 | 1.2647 | ▲ |
| 2024-08-28 | 1.2644 | 1.2610 | 1.2600 | 1.2649 | ▼ |
| 2024-08-29 | 1.2610 | 1.2603 | 1.2597 | 1.2640 | ▼ |
| 2024-08-30 | 1.2603 | 1.2595 | 1.2580 | 1.2625 | ▼ |
| 2024-08-31 | 1.2598 | 1.2595 | 1.2595 | 1.2598 | — |