2024年8月平均
1692.4079
当月最高
1692.6616
当月最低
1692.0563
交易日
31 天
2024年8月伯利兹元兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 1692.3512 | 1692.3762 | 1692.2665 | 1692.3762 | — |
| 2024-08-02 | 1692.3762 | 1692.2365 | 1692.2365 | 1692.3762 | ▼ |
| 2024-08-03 | 1692.2365 | 1692.2365 | 1692.2365 | 1692.2365 | — |
| 2024-08-04 | 1692.2365 | 1692.2365 | 1692.2365 | 1692.2365 | — |
| 2024-08-05 | 1692.2365 | 1692.4063 | 1692.2365 | 1692.4063 | ▲ |
| 2024-08-06 | 1692.4063 | 1692.3266 | 1692.3216 | 1692.4113 | ▼ |
| 2024-08-07 | 1692.3266 | 1692.3766 | 1692.3266 | 1692.4613 | ▲ |
| 2024-08-08 | 1692.3766 | 1692.4317 | 1692.3766 | 1692.5164 | ▲ |
| 2024-08-09 | 1692.4317 | 1692.6265 | 1692.4317 | 1692.6265 | ▲ |
| 2024-08-10 | 1692.6265 | 1692.6265 | 1692.6265 | 1692.6265 | — |
| 2024-08-11 | 1692.6265 | 1692.6265 | 1692.6265 | 1692.6265 | — |
| 2024-08-12 | 1692.6265 | 1692.2665 | 1692.2665 | 1692.6265 | ▼ |
| 2024-08-13 | 1692.2665 | 1692.5364 | 1692.2665 | 1692.5364 | ▲ |
| 2024-08-14 | 1692.5364 | 1692.3616 | 1692.3616 | 1692.5364 | ▼ |
| 2024-08-15 | 1692.3616 | 1692.5614 | 1692.3616 | 1692.5614 | ▲ |
| 2024-08-16 | 1692.5614 | 1692.4767 | 1692.4767 | 1692.5614 | ▼ |
| 2024-08-17 | 1692.4767 | 1692.4767 | 1692.4767 | 1692.4767 | — |
| 2024-08-18 | 1692.4767 | 1692.4767 | 1692.4767 | 1692.4767 | — |
| 2024-08-19 | 1692.4767 | 1692.3712 | 1692.2865 | 1692.5614 | ▼ |
| 2024-08-20 | 1692.3712 | 1692.3766 | 1692.2865 | 1692.4613 | ▲ |
| 2024-08-21 | 1692.3766 | 1692.6616 | 1692.3766 | 1692.6616 | ▲ |
| 2024-08-22 | 1692.6616 | 1692.4817 | 1692.4817 | 1692.6616 | ▼ |
| 2024-08-23 | 1692.4817 | 1692.5114 | 1692.4267 | 1692.5665 | ▲ |
| 2024-08-24 | 1692.5114 | 1692.5114 | 1692.5114 | 1692.5114 | — |
| 2024-08-25 | 1692.5114 | 1692.5114 | 1692.5114 | 1692.5114 | — |
| 2024-08-26 | 1692.5114 | 1692.1814 | 1692.1814 | 1692.5114 | ▼ |
| 2024-08-27 | 1692.1814 | 1692.3312 | 1692.1814 | 1692.3312 | ▲ |
| 2024-08-28 | 1692.3312 | 1692.1410 | 1692.0563 | 1692.3312 | ▼ |
| 2024-08-29 | 1692.1410 | 1692.2411 | 1692.0563 | 1692.2411 | ▲ |
| 2024-08-30 | 1692.2411 | 1692.3316 | 1692.1564 | 1692.4163 | ▲ |
| 2024-08-31 | 1692.3316 | 1692.3316 | 1692.3316 | 1692.3316 | — |