2024年8月平均
0.010208
当月最高
0.010488
当月最低
0.010001
交易日
22 天
2024年8月不丹努尔特鲁姆兑瑞士法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 0.010481 | 0.010419 | 0.0104 | 0.0105 | — |
| 2024-08-02 | 0.010420 | 0.010240 | 0.0102 | 0.0104 | ▼ |
| 2024-08-05 | 0.010241 | 0.010174 | 0.0101 | 0.0103 | ▼ |
| 2024-08-06 | 0.010155 | 0.010141 | 0.0101 | 0.0102 | ▼ |
| 2024-08-07 | 0.010131 | 0.010254 | 0.0101 | 0.0103 | ▲ |
| 2024-08-08 | 0.010258 | 0.010313 | 0.0102 | 0.0103 | ▲ |
| 2024-08-09 | 0.010313 | 0.010295 | 0.0103 | 0.0103 | ▼ |
| 2024-08-12 | 0.010285 | 0.010301 | 0.0103 | 0.0104 | ▲ |
| 2024-08-13 | 0.010298 | 0.010283 | 0.0103 | 0.0103 | ▼ |
| 2024-08-14 | 0.010289 | 0.010272 | 0.0103 | 0.0103 | ▼ |
| 2024-08-15 | 0.010300 | 0.010389 | 0.0103 | 0.0104 | ▲ |
| 2024-08-16 | 0.010390 | 0.010311 | 0.0103 | 0.0104 | ▼ |
| 2024-08-19 | 0.010317 | 0.010269 | 0.0103 | 0.0103 | ▼ |
| 2024-08-20 | 0.010277 | 0.010177 | 0.0102 | 0.0103 | ▼ |
| 2024-08-21 | 0.010188 | 0.010159 | 0.0101 | 0.0102 | ▼ |
| 2024-08-22 | 0.010139 | 0.010147 | 0.0101 | 0.0102 | ▼ |
| 2024-08-23 | 0.010142 | 0.010086 | 0.0101 | 0.0102 | ▼ |
| 2024-08-26 | 0.010092 | 0.010089 | 0.0101 | 0.0101 | ▲ |
| 2024-08-27 | 0.010092 | 0.010027 | 0.0100 | 0.0101 | ▼ |
| 2024-08-28 | 0.010024 | 0.010026 | 0.0100 | 0.0101 | ▼ |
| 2024-08-29 | 0.010022 | 0.010083 | 0.0100 | 0.0101 | ▲ |
| 2024-08-30 | 0.010092 | 0.010127 | 0.0101 | 0.0101 | ▲ |