2024年8月平均
107.1145
当月最高
110.6111
当月最低
101.6147
交易日
31 天
2024年8月巴西雷亚尔兑西非法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 106.9359 | 105.8472 | 105.1196 | 107.9596 | — |
| 2024-08-02 | 105.8472 | 104.8535 | 103.5807 | 106.6729 | ▼ |
| 2024-08-03 | 104.9726 | 104.8535 | 104.8535 | 104.9726 | — |
| 2024-08-04 | 104.8535 | 104.8573 | 104.6999 | 104.9726 | ▲ |
| 2024-08-05 | 104.8011 | 104.3386 | 101.6147 | 105.2924 | ▼ |
| 2024-08-06 | 104.3316 | 106.0268 | 104.2509 | 106.7421 | ▲ |
| 2024-08-07 | 106.2331 | 106.6007 | 105.9505 | 107.3685 | ▲ |
| 2024-08-08 | 106.5971 | 108.2390 | 105.8976 | 108.6237 | ▲ |
| 2024-08-09 | 107.8063 | 109.0125 | 107.6611 | 109.4105 | ▲ |
| 2024-08-10 | 109.0244 | 109.0125 | 109.0125 | 109.0244 | — |
| 2024-08-11 | 109.0125 | 108.9881 | 108.9744 | 109.0694 | ▼ |
| 2024-08-12 | 109.0404 | 109.1409 | 108.4848 | 109.7927 | ▲ |
| 2024-08-13 | 108.9544 | 109.2837 | 108.2849 | 110.2280 | ▲ |
| 2024-08-14 | 109.2525 | 108.6918 | 108.3472 | 109.9103 | ▼ |
| 2024-08-15 | 108.7990 | 108.9168 | 108.2960 | 109.8383 | ▲ |
| 2024-08-16 | 108.9314 | 108.5533 | 108.3028 | 109.8913 | ▼ |
| 2024-08-17 | 108.6157 | 108.5423 | 108.5423 | 108.6157 | ▼ |
| 2024-08-18 | 108.5423 | 108.6340 | 108.5387 | 108.6705 | ▲ |
| 2024-08-19 | 108.5883 | 109.3934 | 108.0134 | 110.6111 | ▲ |
| 2024-08-20 | 109.3546 | 107.3187 | 107.2117 | 109.8534 | ▼ |
| 2024-08-21 | 107.3388 | 107.3459 | 106.4759 | 108.0899 | ▲ |
| 2024-08-22 | 107.3021 | 105.5604 | 104.9736 | 107.9326 | ▼ |
| 2024-08-23 | 105.5640 | 106.7760 | 104.6405 | 107.8220 | ▲ |
| 2024-08-24 | 106.8435 | 106.8435 | 106.7851 | 106.8435 | ▲ |
| 2024-08-25 | 106.7792 | 106.8399 | 106.7357 | 106.8818 | ▼ |
| 2024-08-26 | 106.7612 | 107.0518 | 106.1288 | 107.3839 | ▲ |
| 2024-08-27 | 107.0354 | 106.5570 | 106.1169 | 107.5425 | ▼ |
| 2024-08-28 | 106.5497 | 105.9633 | 105.1974 | 107.3098 | ▼ |
| 2024-08-29 | 106.1803 | 105.0856 | 103.9157 | 106.7893 | ▼ |
| 2024-08-30 | 105.2280 | 105.7109 | 103.7786 | 106.4298 | ▲ |
| 2024-08-31 | 105.7020 | 105.7109 | 105.7020 | 105.7109 | — |