2024年8月平均
1.4044
当月最高
1.4502
当月最低
1.3248
交易日
31 天
2024年8月巴西雷亚尔兑港币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 1.3805 | 1.3619 | 1.3575 | 1.3877 | — |
| 2024-08-02 | 1.3619 | 1.3623 | 1.3475 | 1.3717 | ▲ |
| 2024-08-03 | 1.3639 | 1.3624 | 1.3623 | 1.3639 | ▲ |
| 2024-08-04 | 1.3624 | 1.3637 | 1.3622 | 1.3644 | ▲ |
| 2024-08-05 | 1.3626 | 1.3581 | 1.3248 | 1.3669 | ▼ |
| 2024-08-06 | 1.3581 | 1.3780 | 1.3577 | 1.3847 | ▲ |
| 2024-08-07 | 1.3806 | 1.3854 | 1.3777 | 1.3936 | ▲ |
| 2024-08-08 | 1.3853 | 1.4050 | 1.3759 | 1.4065 | ▲ |
| 2024-08-09 | 1.3995 | 1.4157 | 1.3991 | 1.4204 | ▲ |
| 2024-08-10 | 1.4158 | 1.4157 | 1.4157 | 1.4158 | ▼ |
| 2024-08-11 | 1.4157 | 1.4159 | 1.4157 | 1.4163 | ▲ |
| 2024-08-12 | 1.4161 | 1.4184 | 1.4104 | 1.4255 | ▲ |
| 2024-08-13 | 1.4159 | 1.4272 | 1.4150 | 1.4308 | ▲ |
| 2024-08-14 | 1.4273 | 1.4239 | 1.4189 | 1.4359 | ▼ |
| 2024-08-15 | 1.4247 | 1.4216 | 1.4176 | 1.4309 | ▼ |
| 2024-08-16 | 1.4215 | 1.4236 | 1.4201 | 1.4344 | ▲ |
| 2024-08-17 | 1.4245 | 1.4236 | 1.4236 | 1.4246 | — |
| 2024-08-18 | 1.4236 | 1.4246 | 1.4232 | 1.4249 | ▲ |
| 2024-08-19 | 1.4246 | 1.4407 | 1.4228 | 1.4502 | ▲ |
| 2024-08-20 | 1.4407 | 1.4192 | 1.4174 | 1.4460 | ▼ |
| 2024-08-21 | 1.4191 | 1.4230 | 1.4133 | 1.4282 | ▲ |
| 2024-08-22 | 1.4230 | 1.3954 | 1.3923 | 1.4253 | ▼ |
| 2024-08-23 | 1.3954 | 1.4214 | 1.3937 | 1.4253 | ▲ |
| 2024-08-24 | 1.4222 | 1.4222 | 1.4214 | 1.4222 | ▲ |
| 2024-08-25 | 1.4214 | 1.4224 | 1.4209 | 1.4224 | ▲ |
| 2024-08-26 | 1.4214 | 1.4214 | 1.4135 | 1.4252 | ▼ |
| 2024-08-27 | 1.4213 | 1.4185 | 1.4125 | 1.4278 | ▼ |
| 2024-08-28 | 1.4185 | 1.4024 | 1.3999 | 1.4188 | ▼ |
| 2024-08-29 | 1.4055 | 1.3851 | 1.3761 | 1.4056 | ▼ |
| 2024-08-30 | 1.3870 | 1.3894 | 1.3690 | 1.3992 | ▲ |
| 2024-08-31 | 1.3893 | 1.3894 | 1.3893 | 1.3894 | — |