2024年8月平均
2.6292
当月最高
2.7265
当月最低
2.5645
交易日
31 天
2024年8月玻利维亚诺兑纳米比亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 2.6470 | 2.6665 | 2.6373 | 2.6714 | — |
| 2024-08-02 | 2.6629 | 2.6641 | 2.6415 | 2.6744 | ▼ |
| 2024-08-03 | 2.6641 | 2.6641 | 2.6641 | 2.6641 | — |
| 2024-08-04 | 2.6637 | 2.6637 | 2.6637 | 2.6637 | ▼ |
| 2024-08-05 | 2.6639 | 2.7014 | 2.6639 | 2.7265 | ▲ |
| 2024-08-06 | 2.6927 | 2.6910 | 2.6819 | 2.7131 | ▼ |
| 2024-08-07 | 2.6930 | 2.6869 | 2.6640 | 2.7005 | ▼ |
| 2024-08-08 | 2.6869 | 2.6738 | 2.6710 | 2.6921 | ▼ |
| 2024-08-09 | 2.6738 | 2.6727 | 2.6637 | 2.6785 | ▼ |
| 2024-08-10 | 2.6666 | 2.6705 | 2.6666 | 2.6705 | ▼ |
| 2024-08-11 | 2.6727 | 2.6727 | 2.6727 | 2.6727 | ▲ |
| 2024-08-12 | 2.6731 | 2.6593 | 2.6497 | 2.6732 | ▼ |
| 2024-08-13 | 2.6605 | 2.6419 | 2.6375 | 2.6657 | ▼ |
| 2024-08-14 | 2.6394 | 2.6330 | 2.6324 | 2.6479 | ▼ |
| 2024-08-15 | 2.6300 | 2.6260 | 2.6192 | 2.6415 | ▼ |
| 2024-08-16 | 2.6228 | 2.6029 | 2.6020 | 2.6289 | ▼ |
| 2024-08-17 | 2.6029 | 2.6029 | 2.6029 | 2.6029 | — |
| 2024-08-18 | 2.6021 | 2.6021 | 2.6021 | 2.6021 | ▼ |
| 2024-08-19 | 2.6021 | 2.5833 | 2.5743 | 2.6105 | ▼ |
| 2024-08-20 | 2.5780 | 2.5964 | 2.5780 | 2.6105 | ▲ |
| 2024-08-21 | 2.5964 | 2.6013 | 2.5939 | 2.6198 | ▲ |
| 2024-08-22 | 2.5975 | 2.6231 | 2.5970 | 2.6358 | ▲ |
| 2024-08-23 | 2.6231 | 2.5819 | 2.5786 | 2.6299 | ▼ |
| 2024-08-24 | 2.5856 | 2.5856 | 2.5856 | 2.5856 | ▲ |
| 2024-08-25 | 2.5855 | 2.5855 | 2.5855 | 2.5855 | ▼ |
| 2024-08-26 | 2.5855 | 2.5823 | 2.5769 | 2.6025 | ▼ |
| 2024-08-27 | 2.5808 | 2.5854 | 2.5773 | 2.5988 | ▲ |
| 2024-08-28 | 2.5816 | 2.5975 | 2.5816 | 2.6051 | ▲ |
| 2024-08-29 | 2.5956 | 2.5924 | 2.5749 | 2.6027 | ▼ |
| 2024-08-30 | 2.5840 | 2.5976 | 2.5645 | 2.6054 | ▲ |
| 2024-08-31 | 2.5976 | 2.5976 | 2.5976 | 2.5976 | — |