2024年8月平均
31.2205
当月最高
31.3485
当月最低
31.1684
交易日
31 天
2024年8月布隆迪法郎兑黎巴嫩镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 31.2282 | 31.2268 | 31.2268 | 31.3375 | — |
| 2024-08-02 | 31.2268 | 31.2247 | 31.2247 | 31.3485 | ▼ |
| 2024-08-03 | 31.2247 | 31.2247 | 31.2247 | 31.2247 | — |
| 2024-08-04 | 31.2247 | 31.2247 | 31.2247 | 31.2247 | — |
| 2024-08-05 | 31.2247 | 31.2222 | 31.2222 | 31.2391 | ▼ |
| 2024-08-06 | 31.2222 | 31.2189 | 31.2189 | 31.2937 | ▼ |
| 2024-08-07 | 31.2189 | 31.2168 | 31.2168 | 31.2189 | ▼ |
| 2024-08-08 | 31.2168 | 31.2168 | 31.2168 | 31.2391 | — |
| 2024-08-09 | 31.2168 | 31.2148 | 31.2148 | 31.2282 | ▼ |
| 2024-08-10 | 31.2148 | 31.2148 | 31.2148 | 31.2148 | — |
| 2024-08-11 | 31.2148 | 31.2148 | 31.2148 | 31.2148 | — |
| 2024-08-12 | 31.2148 | 31.2148 | 31.2148 | 31.2391 | — |
| 2024-08-13 | 31.2148 | 31.2064 | 31.2064 | 31.2937 | ▼ |
| 2024-08-14 | 31.2064 | 31.2064 | 31.2064 | 31.2609 | — |
| 2024-08-15 | 31.2064 | 31.1955 | 31.1955 | 31.2828 | ▼ |
| 2024-08-16 | 31.1955 | 31.1955 | 31.1955 | 31.2937 | — |
| 2024-08-17 | 31.1955 | 31.1955 | 31.1955 | 31.1955 | — |
| 2024-08-18 | 31.1955 | 31.1955 | 31.1955 | 31.1955 | — |
| 2024-08-19 | 31.1955 | 31.1955 | 31.1955 | 31.2937 | — |
| 2024-08-20 | 31.1955 | 31.1738 | 31.1738 | 31.2609 | ▼ |
| 2024-08-21 | 31.1738 | 31.2396 | 31.1684 | 31.2937 | ▲ |
| 2024-08-22 | 31.2396 | 31.2396 | 31.2396 | 31.2937 | — |
| 2024-08-23 | 31.2396 | 31.2395 | 31.2395 | 31.2609 | ▼ |
| 2024-08-24 | 31.2395 | 31.2395 | 31.2395 | 31.2395 | — |
| 2024-08-25 | 31.2395 | 31.2395 | 31.2395 | 31.2395 | — |
| 2024-08-26 | 31.2395 | 31.2395 | 31.2395 | 31.2937 | — |
| 2024-08-27 | 31.2395 | 31.2395 | 31.2395 | 31.2500 | — |
| 2024-08-28 | 31.2395 | 31.2395 | 31.2395 | 31.2500 | — |
| 2024-08-29 | 31.2395 | 31.2395 | 31.2395 | 31.2609 | — |
| 2024-08-30 | 31.2395 | 31.2395 | 31.2395 | 31.2828 | — |
| 2024-08-31 | 31.2395 | 31.2395 | 31.2395 | 31.2395 | — |