2024年8月平均
2.0505
当月最高
2.0919
当月最低
2.0021
交易日
31 天
2024年8月巴林第纳尔兑直布罗陀镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 2.0655 | 2.0831 | 2.0654 | 2.0831 | — |
| 2024-08-02 | 2.0850 | 2.0725 | 2.0696 | 2.0851 | ▼ |
| 2024-08-03 | 2.0725 | 2.0725 | 2.0725 | 2.0725 | — |
| 2024-08-04 | 2.0720 | 2.0720 | 2.0720 | 2.0720 | ▼ |
| 2024-08-05 | 2.0749 | 2.0776 | 2.0748 | 2.0776 | ▲ |
| 2024-08-06 | 2.0775 | 2.0905 | 2.0772 | 2.0919 | ▲ |
| 2024-08-07 | 2.0887 | 2.0907 | 2.0859 | 2.0907 | ▲ |
| 2024-08-08 | 2.0907 | 2.0819 | 2.0819 | 2.0909 | ▼ |
| 2024-08-09 | 2.0808 | 2.0831 | 2.0808 | 2.0832 | ▲ |
| 2024-08-10 | 2.0831 | 2.0831 | 2.0831 | 2.0831 | — |
| 2024-08-11 | 2.0789 | 2.0789 | 2.0789 | 2.0789 | ▼ |
| 2024-08-12 | 2.0787 | 2.0787 | 2.0784 | 2.0788 | ▼ |
| 2024-08-13 | 2.0765 | 2.0629 | 2.0629 | 2.0766 | ▼ |
| 2024-08-14 | 2.0635 | 2.0684 | 2.0635 | 2.0685 | ▲ |
| 2024-08-15 | 2.0665 | 2.0643 | 2.0643 | 2.0690 | ▼ |
| 2024-08-16 | 2.0607 | 2.0500 | 2.0500 | 2.0608 | ▼ |
| 2024-08-17 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | — |
| 2024-08-18 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | — |
| 2024-08-19 | 2.0503 | 2.0436 | 2.0430 | 2.0509 | ▼ |
| 2024-08-20 | 2.0434 | 2.0367 | 2.0367 | 2.0437 | ▼ |
| 2024-08-21 | 2.0370 | 2.0332 | 2.0324 | 2.0386 | ▼ |
| 2024-08-22 | 2.0278 | 2.0274 | 2.0274 | 2.0281 | ▼ |
| 2024-08-23 | 2.0272 | 2.0105 | 2.0092 | 2.0278 | ▼ |
| 2024-08-24 | 2.0105 | 2.0105 | 2.0105 | 2.0105 | — |
| 2024-08-25 | 2.0084 | 2.0084 | 2.0084 | 2.0084 | ▼ |
| 2024-08-26 | 2.0115 | 2.0138 | 2.0110 | 2.0138 | ▲ |
| 2024-08-27 | 2.0119 | 2.0021 | 2.0021 | 2.0119 | ▼ |
| 2024-08-28 | 2.0062 | 2.0114 | 2.0056 | 2.0119 | ▲ |
| 2024-08-29 | 2.0087 | 2.0150 | 2.0087 | 2.0165 | ▲ |
| 2024-08-30 | 2.0155 | 2.0222 | 2.0155 | 2.0222 | ▲ |
| 2024-08-31 | 2.0222 | 2.0222 | 2.0222 | 2.0222 | — |