2024年8月平均
75.2901
当月最高
76.5328
当月最低
73.8636
交易日
22 天
2024年8月保加利亚列弗兑阿尔及利亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 73.9000 | 74.0015 | 73.8636 | 74.2167 | — |
| 2024-08-02 | 74.3150 | 73.9455 | 73.9134 | 74.5111 | ▼ |
| 2024-08-05 | 74.8394 | 75.1259 | 74.6852 | 75.3501 | ▲ |
| 2024-08-06 | 74.7738 | 74.8012 | 74.7348 | 75.1009 | ▼ |
| 2024-08-07 | 74.8510 | 74.8706 | 74.8186 | 75.1364 | ▲ |
| 2024-08-08 | 74.9063 | 75.0504 | 74.8448 | 75.1918 | ▲ |
| 2024-08-09 | 74.7721 | 74.7838 | 74.7325 | 75.0802 | ▼ |
| 2024-08-12 | 74.8390 | 74.8032 | 74.7692 | 75.0965 | ▲ |
| 2024-08-13 | 74.8470 | 74.6788 | 74.6615 | 75.1276 | ▼ |
| 2024-08-14 | 75.4868 | 75.4558 | 75.2186 | 75.4873 | ▲ |
| 2024-08-15 | 75.2281 | 75.5479 | 75.2186 | 75.5479 | ▲ |
| 2024-08-16 | 75.2389 | 75.0911 | 75.0866 | 75.4311 | ▼ |
| 2024-08-19 | 75.4124 | 75.3858 | 75.2481 | 75.7359 | ▲ |
| 2024-08-20 | 75.6771 | 75.7145 | 75.4680 | 75.9582 | ▲ |
| 2024-08-21 | 76.0530 | 75.7859 | 75.5978 | 76.0797 | ▲ |
| 2024-08-22 | 76.0520 | 76.1499 | 75.7639 | 76.2700 | ▲ |
| 2024-08-23 | 75.8034 | 75.8415 | 75.6914 | 76.2430 | ▼ |
| 2024-08-26 | 76.4101 | 76.4026 | 75.9831 | 76.5328 | ▲ |
| 2024-08-27 | 76.1959 | 76.0053 | 75.9927 | 76.5166 | ▼ |
| 2024-08-28 | 75.9684 | 75.8707 | 75.6399 | 76.0889 | ▼ |
| 2024-08-29 | 75.5097 | 75.5499 | 75.4632 | 75.8991 | ▼ |
| 2024-08-30 | 75.5397 | 75.5210 | 75.4183 | 75.8922 | ▼ |