2024年8月平均
1.1277
当月最高
1.1547
当月最低
1.1101
交易日
31 天
2024年8月孟加拉国塔卡兑阿尔及利亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 1.1374 | 1.1390 | 1.1369 | 1.1499 | — |
| 2024-08-02 | 1.1390 | 1.1331 | 1.1326 | 1.1509 | ▼ |
| 2024-08-03 | 1.1331 | 1.1422 | 1.1331 | 1.1422 | ▲ |
| 2024-08-04 | 1.1331 | 1.1329 | 1.1329 | 1.1331 | ▼ |
| 2024-08-05 | 1.1329 | 1.1371 | 1.1305 | 1.1547 | ▲ |
| 2024-08-06 | 1.1371 | 1.1376 | 1.1365 | 1.1518 | ▲ |
| 2024-08-07 | 1.1377 | 1.1379 | 1.1371 | 1.1500 | ▲ |
| 2024-08-08 | 1.1376 | 1.1396 | 1.1364 | 1.1500 | ▲ |
| 2024-08-09 | 1.1368 | 1.1369 | 1.1361 | 1.1506 | ▼ |
| 2024-08-10 | 1.1461 | 1.1369 | 1.1369 | 1.1461 | — |
| 2024-08-11 | 1.1369 | 1.1369 | 1.1369 | 1.1369 | — |
| 2024-08-12 | 1.1369 | 1.1360 | 1.1355 | 1.1491 | ▼ |
| 2024-08-13 | 1.1361 | 1.1336 | 1.1333 | 1.1501 | ▼ |
| 2024-08-14 | 1.1367 | 1.1389 | 1.1327 | 1.1452 | ▲ |
| 2024-08-15 | 1.1336 | 1.1386 | 1.1334 | 1.1469 | ▼ |
| 2024-08-16 | 1.1357 | 1.1335 | 1.1334 | 1.1469 | ▼ |
| 2024-08-17 | 1.1335 | 1.1335 | 1.1335 | 1.1335 | — |
| 2024-08-18 | 1.1335 | 1.1335 | 1.1335 | 1.1335 | — |
| 2024-08-19 | 1.1335 | 1.1328 | 1.1255 | 1.1467 | ▼ |
| 2024-08-20 | 1.1328 | 1.1161 | 1.1125 | 1.1373 | ▼ |
| 2024-08-21 | 1.1179 | 1.1133 | 1.1106 | 1.1333 | ▼ |
| 2024-08-22 | 1.1153 | 1.1167 | 1.1108 | 1.1330 | ▲ |
| 2024-08-23 | 1.1130 | 1.1135 | 1.1113 | 1.1322 | ▼ |
| 2024-08-24 | 1.1135 | 1.1135 | 1.1135 | 1.1135 | — |
| 2024-08-25 | 1.1135 | 1.1177 | 1.1135 | 1.1194 | ▲ |
| 2024-08-26 | 1.1177 | 1.1169 | 1.1108 | 1.1329 | ▼ |
| 2024-08-27 | 1.1140 | 1.1109 | 1.1107 | 1.1353 | ▼ |
| 2024-08-28 | 1.1149 | 1.1143 | 1.1101 | 1.1311 | ▲ |
| 2024-08-29 | 1.1119 | 1.1122 | 1.1109 | 1.1314 | ▼ |
| 2024-08-30 | 1.1122 | 1.1118 | 1.1103 | 1.1292 | ▼ |
| 2024-08-31 | 1.1118 | 1.1118 | 1.1118 | 1.1118 | — |