2024年8月平均
0.011525
当月最高
0.011983
当月最低
0.011208
交易日
31 天
2024年8月孟加拉国塔卡兑加元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 0.011720 | 0.011776 | 0.0117 | 0.0119 | — |
| 2024-08-02 | 0.011776 | 0.011773 | 0.0117 | 0.0119 | ▼ |
| 2024-08-03 | 0.011773 | 0.011871 | 0.0118 | 0.0119 | ▲ |
| 2024-08-04 | 0.011776 | 0.011768 | 0.0118 | 0.0118 | ▼ |
| 2024-08-05 | 0.011768 | 0.011727 | 0.0117 | 0.0120 | ▼ |
| 2024-08-06 | 0.011729 | 0.011695 | 0.0117 | 0.0119 | ▼ |
| 2024-08-07 | 0.011697 | 0.011675 | 0.0116 | 0.0118 | ▼ |
| 2024-08-08 | 0.011676 | 0.011653 | 0.0116 | 0.0118 | ▼ |
| 2024-08-09 | 0.011653 | 0.011650 | 0.0116 | 0.0118 | ▼ |
| 2024-08-10 | 0.011744 | 0.011648 | 0.0116 | 0.0117 | ▼ |
| 2024-08-11 | 0.011650 | 0.011651 | 0.0116 | 0.0117 | ▲ |
| 2024-08-12 | 0.011651 | 0.011657 | 0.0116 | 0.0118 | ▲ |
| 2024-08-13 | 0.011657 | 0.011626 | 0.0116 | 0.0118 | ▼ |
| 2024-08-14 | 0.011626 | 0.011652 | 0.0116 | 0.0117 | ▲ |
| 2024-08-15 | 0.011633 | 0.011646 | 0.0116 | 0.0117 | ▼ |
| 2024-08-16 | 0.011647 | 0.011605 | 0.0116 | 0.0117 | ▼ |
| 2024-08-17 | 0.011603 | 0.011605 | 0.0116 | 0.0116 | — |
| 2024-08-18 | 0.011605 | 0.011609 | 0.0116 | 0.0116 | ▲ |
| 2024-08-19 | 0.011609 | 0.011566 | 0.0115 | 0.0117 | ▼ |
| 2024-08-20 | 0.011567 | 0.011380 | 0.0114 | 0.0116 | ▼ |
| 2024-08-21 | 0.011380 | 0.011348 | 0.0113 | 0.0115 | ▼ |
| 2024-08-22 | 0.011348 | 0.011366 | 0.0113 | 0.0115 | ▲ |
| 2024-08-23 | 0.011366 | 0.011277 | 0.0113 | 0.0115 | ▼ |
| 2024-08-24 | 0.011277 | 0.011278 | 0.0113 | 0.0113 | ▲ |
| 2024-08-25 | 0.011278 | 0.011275 | 0.0113 | 0.0113 | ▼ |
| 2024-08-26 | 0.011275 | 0.011252 | 0.0112 | 0.0114 | ▼ |
| 2024-08-27 | 0.011251 | 0.011214 | 0.0112 | 0.0114 | ▼ |
| 2024-08-28 | 0.011212 | 0.011251 | 0.0112 | 0.0114 | ▲ |
| 2024-08-29 | 0.011251 | 0.011254 | 0.0112 | 0.0114 | ▲ |
| 2024-08-30 | 0.011254 | 0.011260 | 0.0112 | 0.0114 | ▲ |
| 2024-08-31 | 0.011258 | 0.011260 | 0.0113 | 0.0113 | — |