2024年8月平均
740.8432
当月最高
780.5606
当月最低
719.5125
交易日
23 天
2024年8月波黑可兑换马克兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 748.4911 | 720.8106 | 719.5125 | 748.9730 | — |
| 2024-08-02 | 746.2757 | 728.6559 | 720.6912 | 746.2757 | ▲ |
| 2024-08-05 | 749.4460 | 732.1863 | 728.1682 | 750.0086 | ▲ |
| 2024-08-06 | 759.0727 | 730.9495 | 728.9588 | 759.5317 | ▼ |
| 2024-08-07 | 756.0176 | 731.0771 | 729.6439 | 756.4455 | ▲ |
| 2024-08-08 | 756.9271 | 731.0154 | 728.3495 | 757.4132 | ▼ |
| 2024-08-09 | 757.9834 | 731.4996 | 730.6073 | 758.5278 | ▲ |
| 2024-08-12 | 757.6064 | 732.6453 | 731.5404 | 757.6064 | ▲ |
| 2024-08-13 | 758.1766 | 737.1879 | 731.5404 | 758.7381 | ▲ |
| 2024-08-14 | 759.1336 | 739.8353 | 736.9392 | 759.6316 | ▲ |
| 2024-08-15 | 765.7520 | 736.3463 | 734.8610 | 765.7520 | ▼ |
| 2024-08-16 | 765.2159 | 740.4988 | 736.6772 | 765.7293 | ▲ |
| 2024-08-19 | 764.5250 | 744.7462 | 740.7913 | 765.0492 | ▲ |
| 2024-08-20 | 768.3164 | 748.4198 | 744.1133 | 768.8663 | ▲ |
| 2024-08-21 | 771.8917 | 750.2938 | 747.1434 | 772.5025 | ▲ |
| 2024-08-22 | 774.7320 | 747.7742 | 746.9249 | 774.7320 | ▼ |
| 2024-08-23 | 776.0104 | 754.1862 | 747.4342 | 777.0134 | ▲ |
| 2024-08-26 | 776.0061 | 752.7756 | 751.6466 | 776.6838 | ▼ |
| 2024-08-27 | 779.6238 | 754.7697 | 752.0883 | 780.1266 | ▲ |
| 2024-08-28 | 780.0343 | 750.9388 | 749.4517 | 780.5606 | ▼ |
| 2024-08-29 | 777.4342 | 748.6453 | 746.7749 | 777.9702 | ▼ |
| 2024-08-30 | 775.9135 | 747.0465 | 746.3608 | 776.4070 | ▼ |
| 2024-08-31 | 747.0888 | 747.0888 | 747.0888 | 747.0888 | ▲ |