2024年8月平均
50.4658
当月最高
51.7598
当月最低
49.6648
交易日
31 天
2024年8月阿鲁巴弗罗林兑阿尔巴尼列克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 51.7598 | 51.6592 | 51.5872 | 51.7598 | — |
| 2024-08-02 | 51.4246 | 51.0503 | 51.0503 | 51.4581 | ▼ |
| 2024-08-03 | 51.0503 | 51.0503 | 51.0503 | 51.0503 | — |
| 2024-08-04 | 51.0503 | 51.0503 | 51.0503 | 51.0503 | — |
| 2024-08-05 | 50.8715 | 50.8492 | 50.7782 | 50.8827 | ▼ |
| 2024-08-06 | 51.1620 | 51.0447 | 51.0447 | 51.1676 | ▲ |
| 2024-08-07 | 51.1285 | 51.1285 | 51.1229 | 51.1453 | ▲ |
| 2024-08-08 | 51.2458 | 51.2737 | 51.1520 | 51.2793 | ▲ |
| 2024-08-09 | 51.1173 | 51.0056 | 51.0056 | 51.1229 | ▼ |
| 2024-08-10 | 51.0056 | 51.0056 | 51.0056 | 51.0056 | — |
| 2024-08-11 | 51.0056 | 51.0056 | 51.0056 | 51.0056 | — |
| 2024-08-12 | 51.0056 | 50.8547 | 50.7838 | 51.0112 | ▼ |
| 2024-08-13 | 50.9609 | 50.6257 | 50.5551 | 50.9609 | ▼ |
| 2024-08-14 | 50.5531 | 50.4469 | 50.4469 | 50.5531 | ▼ |
| 2024-08-15 | 50.5419 | 50.5419 | 50.4686 | 50.5531 | ▲ |
| 2024-08-16 | 50.6536 | 50.2793 | 50.2092 | 50.6592 | ▼ |
| 2024-08-17 | 50.2793 | 50.2793 | 50.2793 | 50.2793 | — |
| 2024-08-18 | 50.2793 | 50.2793 | 50.2793 | 50.2793 | — |
| 2024-08-19 | 50.3687 | 50.0838 | 50.0139 | 50.3966 | ▼ |
| 2024-08-20 | 50.1341 | 49.9497 | 49.8801 | 50.1341 | ▼ |
| 2024-08-21 | 49.9162 | 49.6648 | 49.6648 | 49.9162 | ▼ |
| 2024-08-22 | 49.9441 | 49.9441 | 49.8745 | 49.9441 | ▲ |
| 2024-08-23 | 50.2905 | 49.8603 | 49.8603 | 50.2905 | ▼ |
| 2024-08-24 | 49.8603 | 49.8603 | 49.8603 | 49.8603 | — |
| 2024-08-25 | 49.8603 | 49.8603 | 49.8603 | 49.8603 | — |
| 2024-08-26 | 49.7542 | 49.8883 | 49.6736 | 49.8883 | ▲ |
| 2024-08-27 | 49.7877 | 49.8827 | 49.7263 | 49.8827 | ▼ |
| 2024-08-28 | 49.9218 | 50.0559 | 49.8522 | 50.0559 | ▲ |
| 2024-08-29 | 50.0391 | 50.0838 | 49.9944 | 50.0838 | ▲ |
| 2024-08-30 | 49.9665 | 49.9385 | 49.9385 | 49.9665 | ▼ |
| 2024-08-31 | 49.9385 | 49.9385 | 49.9385 | 49.9385 | — |