2024年8月平均
26.3508
当月最高
27.0230
当月最低
25.1512
交易日
31 天
2024年8月澳元兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 25.9180 | 25.7410 | 25.7006 | 25.9838 | — |
| 2024-08-02 | 25.7394 | 25.7887 | 25.6922 | 25.9412 | ▲ |
| 2024-08-03 | 25.7887 | 25.7887 | 25.7887 | 25.7887 | — |
| 2024-08-04 | 25.7887 | 25.8101 | 25.7799 | 25.8283 | ▲ |
| 2024-08-05 | 25.8077 | 25.7292 | 25.1512 | 25.8124 | ▼ |
| 2024-08-06 | 25.7296 | 25.8182 | 25.6352 | 25.9182 | ▲ |
| 2024-08-07 | 25.8226 | 25.8109 | 25.7760 | 26.0420 | ▼ |
| 2024-08-08 | 25.8113 | 26.0992 | 25.7673 | 26.1138 | ▲ |
| 2024-08-09 | 26.0968 | 26.0251 | 26.0022 | 26.1566 | ▼ |
| 2024-08-10 | 26.0251 | 26.0251 | 26.0251 | 26.0251 | — |
| 2024-08-11 | 26.0251 | 26.0251 | 25.9847 | 26.0330 | — |
| 2024-08-12 | 26.0243 | 26.0782 | 25.9942 | 26.1558 | ▲ |
| 2024-08-13 | 26.0778 | 26.2532 | 26.0509 | 26.2865 | ▲ |
| 2024-08-14 | 26.2536 | 26.2829 | 26.2057 | 26.3059 | ▲ |
| 2024-08-15 | 26.1051 | 26.1776 | 25.9926 | 26.2726 | ▼ |
| 2024-08-16 | 26.1780 | 26.3974 | 26.1629 | 26.4183 | ▲ |
| 2024-08-17 | 26.3974 | 26.3974 | 26.3974 | 26.3974 | — |
| 2024-08-18 | 26.3974 | 26.3974 | 26.3601 | 26.4025 | — |
| 2024-08-19 | 26.3926 | 26.6579 | 26.3926 | 26.6734 | ▲ |
| 2024-08-20 | 26.6591 | 26.7070 | 26.5890 | 26.7336 | ▲ |
| 2024-08-21 | 26.7102 | 26.6975 | 26.6524 | 26.7803 | ▼ |
| 2024-08-22 | 26.6979 | 26.5407 | 26.5189 | 26.7419 | ▼ |
| 2024-08-23 | 26.5391 | 26.8827 | 26.5249 | 26.9221 | ▲ |
| 2024-08-24 | 26.8827 | 26.8827 | 26.8827 | 26.8827 | — |
| 2024-08-25 | 26.8827 | 26.8804 | 26.8273 | 26.8930 | ▼ |
| 2024-08-26 | 26.8792 | 26.7841 | 26.7667 | 26.9029 | ▼ |
| 2024-08-27 | 26.7821 | 26.8699 | 26.7469 | 26.8830 | ▲ |
| 2024-08-28 | 26.8699 | 26.8411 | 26.7580 | 26.9586 | ▼ |
| 2024-08-29 | 26.8403 | 26.9153 | 26.8308 | 27.0230 | ▲ |
| 2024-08-30 | 26.9149 | 26.7854 | 26.7340 | 26.9933 | ▼ |
| 2024-08-31 | 26.7854 | 26.7854 | 26.7854 | 26.7854 | — |