2024年8月平均
0.011359
当月最高
0.011931
当月最低
0.011000
交易日
31 天
2024年8月阿根廷比索兑挪威克朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 0.011714 | 0.011751 | 0.0116 | 0.0118 | — |
| 2024-08-02 | 0.011754 | 0.011719 | 0.0117 | 0.0118 | ▼ |
| 2024-08-03 | 0.011719 | 0.011719 | 0.0117 | 0.0117 | — |
| 2024-08-04 | 0.011719 | 0.011719 | 0.0117 | 0.0117 | — |
| 2024-08-05 | 0.011699 | 0.011784 | 0.0117 | 0.0119 | ▲ |
| 2024-08-06 | 0.011774 | 0.011671 | 0.0116 | 0.0118 | ▼ |
| 2024-08-07 | 0.011678 | 0.011540 | 0.0115 | 0.0117 | ▼ |
| 2024-08-08 | 0.011531 | 0.011577 | 0.0115 | 0.0116 | ▲ |
| 2024-08-09 | 0.011571 | 0.011531 | 0.0115 | 0.0116 | ▼ |
| 2024-08-10 | 0.011531 | 0.011531 | 0.0115 | 0.0115 | — |
| 2024-08-11 | 0.011531 | 0.011531 | 0.0115 | 0.0115 | — |
| 2024-08-12 | 0.011536 | 0.011502 | 0.0115 | 0.0116 | ▼ |
| 2024-08-13 | 0.011503 | 0.011435 | 0.0114 | 0.0115 | ▼ |
| 2024-08-14 | 0.011412 | 0.011354 | 0.0113 | 0.0114 | ▼ |
| 2024-08-15 | 0.011387 | 0.011414 | 0.0113 | 0.0114 | ▲ |
| 2024-08-16 | 0.011414 | 0.011335 | 0.0113 | 0.0115 | ▼ |
| 2024-08-17 | 0.011335 | 0.011335 | 0.0113 | 0.0113 | — |
| 2024-08-18 | 0.011351 | 0.011345 | 0.0113 | 0.0114 | ▲ |
| 2024-08-19 | 0.011348 | 0.011171 | 0.0112 | 0.0114 | ▼ |
| 2024-08-20 | 0.011176 | 0.011120 | 0.0111 | 0.0112 | ▼ |
| 2024-08-21 | 0.011114 | 0.011127 | 0.0111 | 0.0112 | ▲ |
| 2024-08-22 | 0.011125 | 0.011207 | 0.0111 | 0.0112 | ▲ |
| 2024-08-23 | 0.011207 | 0.011058 | 0.0110 | 0.0113 | ▼ |
| 2024-08-24 | 0.011058 | 0.011058 | 0.0111 | 0.0111 | — |
| 2024-08-25 | 0.011058 | 0.011058 | 0.0111 | 0.0111 | — |
| 2024-08-26 | 0.011063 | 0.011102 | 0.0110 | 0.0112 | ▲ |
| 2024-08-27 | 0.011102 | 0.011016 | 0.0110 | 0.0111 | ▼ |
| 2024-08-28 | 0.011019 | 0.011070 | 0.0110 | 0.0111 | ▲ |
| 2024-08-29 | 0.011069 | 0.011049 | 0.0110 | 0.0111 | ▼ |
| 2024-08-30 | 0.011042 | 0.011153 | 0.0110 | 0.0112 | ▲ |
| 2024-08-31 | 0.011153 | 0.011153 | 0.0112 | 0.0112 | — |