2024年8月平均
0.004223
当月最高
0.004285
当月最低
0.004109
交易日
22 天
2024年8月安哥拉宽扎兑沙特里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 0.004279 | 0.004280 | 0.0043 | 0.0043 | — |
| 2024-08-02 | 0.004280 | 0.004283 | 0.0043 | 0.0043 | ▲ |
| 2024-08-05 | 0.004280 | 0.004285 | 0.0043 | 0.0043 | ▲ |
| 2024-08-06 | 0.004271 | 0.004275 | 0.0043 | 0.0043 | ▼ |
| 2024-08-07 | 0.004272 | 0.004272 | 0.0043 | 0.0043 | ▼ |
| 2024-08-08 | 0.004272 | 0.004273 | 0.0043 | 0.0043 | ▲ |
| 2024-08-09 | 0.004268 | 0.004271 | 0.0043 | 0.0043 | ▼ |
| 2024-08-12 | 0.004271 | 0.004271 | 0.0043 | 0.0043 | — |
| 2024-08-13 | 0.004271 | 0.004272 | 0.0043 | 0.0043 | ▲ |
| 2024-08-14 | 0.004272 | 0.004272 | 0.0043 | 0.0043 | — |
| 2024-08-15 | 0.004261 | 0.004261 | 0.0043 | 0.0043 | ▼ |
| 2024-08-16 | 0.004235 | 0.004232 | 0.0042 | 0.0042 | ▼ |
| 2024-08-19 | 0.004232 | 0.004231 | 0.0042 | 0.0042 | ▼ |
| 2024-08-20 | 0.004231 | 0.004231 | 0.0042 | 0.0042 | ▼ |
| 2024-08-21 | 0.004179 | 0.004182 | 0.0042 | 0.0042 | ▼ |
| 2024-08-22 | 0.004177 | 0.004177 | 0.0042 | 0.0042 | ▼ |
| 2024-08-23 | 0.004147 | 0.004147 | 0.0041 | 0.0041 | ▼ |
| 2024-08-26 | 0.004143 | 0.004148 | 0.0041 | 0.0041 | ▲ |
| 2024-08-27 | 0.004145 | 0.004148 | 0.0041 | 0.0041 | ▲ |
| 2024-08-28 | 0.004145 | 0.004145 | 0.0041 | 0.0041 | ▼ |
| 2024-08-29 | 0.004145 | 0.004145 | 0.0041 | 0.0041 | ▼ |
| 2024-08-30 | 0.004109 | 0.004110 | 0.0041 | 0.0041 | ▼ |