2024年7月平均
0.042630
当月最高
0.044152
当月最低
0.041794
交易日
31 天
2024年7月南非兰特兑英镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 0.043876 | 0.043075 | 0.0427 | 0.0442 | — |
| 2024-07-02 | 0.043075 | 0.042424 | 0.0422 | 0.0433 | ▼ |
| 2024-07-03 | 0.042427 | 0.042647 | 0.0420 | 0.0431 | ▲ |
| 2024-07-04 | 0.042652 | 0.042946 | 0.0424 | 0.0431 | ▲ |
| 2024-07-05 | 0.042921 | 0.042822 | 0.0426 | 0.0433 | ▼ |
| 2024-07-06 | 0.042985 | 0.042836 | 0.0428 | 0.0430 | ▲ |
| 2024-07-07 | 0.043079 | 0.042952 | 0.0428 | 0.0432 | ▲ |
| 2024-07-08 | 0.042937 | 0.043109 | 0.0427 | 0.0433 | ▲ |
| 2024-07-09 | 0.043109 | 0.043147 | 0.0428 | 0.0434 | ▲ |
| 2024-07-10 | 0.043144 | 0.042983 | 0.0429 | 0.0434 | ▼ |
| 2024-07-11 | 0.042986 | 0.043068 | 0.0426 | 0.0434 | ▲ |
| 2024-07-12 | 0.043055 | 0.042820 | 0.0427 | 0.0433 | ▼ |
| 2024-07-13 | 0.042925 | 0.042967 | 0.0428 | 0.0430 | ▲ |
| 2024-07-14 | 0.042943 | 0.042863 | 0.0428 | 0.0431 | ▼ |
| 2024-07-15 | 0.042853 | 0.042353 | 0.0421 | 0.0430 | ▼ |
| 2024-07-16 | 0.042343 | 0.042683 | 0.0421 | 0.0429 | ▲ |
| 2024-07-17 | 0.042603 | 0.042247 | 0.0420 | 0.0428 | ▼ |
| 2024-07-18 | 0.042246 | 0.042343 | 0.0420 | 0.0427 | ▲ |
| 2024-07-19 | 0.042336 | 0.042397 | 0.0420 | 0.0425 | ▲ |
| 2024-07-20 | 0.042436 | 0.042397 | 0.0424 | 0.0424 | — |
| 2024-07-21 | 0.042368 | 0.042349 | 0.0423 | 0.0425 | ▼ |
| 2024-07-22 | 0.042351 | 0.042356 | 0.0422 | 0.0426 | ▲ |
| 2024-07-23 | 0.042342 | 0.042162 | 0.0418 | 0.0426 | ▼ |
| 2024-07-24 | 0.042165 | 0.042263 | 0.0419 | 0.0425 | ▲ |
| 2024-07-25 | 0.042271 | 0.042353 | 0.0418 | 0.0425 | ▲ |
| 2024-07-26 | 0.042333 | 0.042497 | 0.0422 | 0.0428 | ▲ |
| 2024-07-27 | 0.042463 | 0.042463 | 0.0425 | 0.0425 | ▼ |
| 2024-07-28 | 0.042718 | 0.042452 | 0.0424 | 0.0428 | ▼ |
| 2024-07-29 | 0.042462 | 0.042205 | 0.0419 | 0.0428 | ▼ |
| 2024-07-30 | 0.042167 | 0.042546 | 0.0421 | 0.0427 | ▲ |
| 2024-07-31 | 0.042550 | 0.042799 | 0.0424 | 0.0430 | ▲ |