2024年7月平均
5.5712
当月最高
5.7438
当月最低
5.4752
交易日
31 天
2024年7月南非兰特兑佛得角埃斯库多每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 5.7139 | 5.5838 | 5.5676 | 5.7438 | — |
| 2024-07-02 | 5.5837 | 5.5248 | 5.4920 | 5.6036 | ▼ |
| 2024-07-03 | 5.5250 | 5.5508 | 5.4852 | 5.6155 | ▲ |
| 2024-07-04 | 5.5514 | 5.5974 | 5.5342 | 5.6055 | ▲ |
| 2024-07-05 | 5.5942 | 5.5852 | 5.5593 | 5.6362 | ▼ |
| 2024-07-06 | 5.6074 | 5.5879 | 5.5879 | 5.6074 | ▲ |
| 2024-07-07 | 5.6197 | 5.6022 | 5.5864 | 5.6197 | ▲ |
| 2024-07-08 | 5.6005 | 5.6134 | 5.5780 | 5.6399 | ▲ |
| 2024-07-09 | 5.6134 | 5.6220 | 5.5806 | 5.6446 | ▲ |
| 2024-07-10 | 5.6215 | 5.6220 | 5.6063 | 5.6505 | ▼ |
| 2024-07-11 | 5.6224 | 5.6441 | 5.5977 | 5.6784 | ▲ |
| 2024-07-12 | 5.6447 | 5.6214 | 5.6103 | 5.6708 | ▼ |
| 2024-07-13 | 5.6434 | 5.6489 | 5.6297 | 5.6489 | ▲ |
| 2024-07-14 | 5.6489 | 5.6316 | 5.6287 | 5.6489 | ▼ |
| 2024-07-15 | 5.6302 | 5.5463 | 5.5265 | 5.6369 | ▼ |
| 2024-07-16 | 5.5450 | 5.6029 | 5.5263 | 5.6150 | ▲ |
| 2024-07-17 | 5.5925 | 5.5367 | 5.5139 | 5.6139 | ▼ |
| 2024-07-18 | 5.5367 | 5.5285 | 5.5124 | 5.5688 | ▼ |
| 2024-07-19 | 5.5286 | 5.5485 | 5.4915 | 5.5621 | ▲ |
| 2024-07-20 | 5.5268 | 5.5217 | 5.5217 | 5.5268 | ▼ |
| 2024-07-21 | 5.5217 | 5.5173 | 5.5151 | 5.5276 | ▼ |
| 2024-07-22 | 5.5178 | 5.5504 | 5.5047 | 5.5744 | ▲ |
| 2024-07-23 | 5.5485 | 5.5255 | 5.4858 | 5.5744 | ▼ |
| 2024-07-24 | 5.5270 | 5.5385 | 5.5084 | 5.5703 | ▲ |
| 2024-07-25 | 5.5397 | 5.5289 | 5.4752 | 5.5489 | ▼ |
| 2024-07-26 | 5.5264 | 5.5484 | 5.5196 | 5.5855 | ▲ |
| 2024-07-27 | 5.5441 | 5.5441 | 5.5441 | 5.5441 | ▼ |
| 2024-07-28 | 5.5811 | 5.5433 | 5.5419 | 5.5811 | ▼ |
| 2024-07-29 | 5.5439 | 5.5298 | 5.4801 | 5.5897 | ▼ |
| 2024-07-30 | 5.5264 | 5.5666 | 5.5167 | 5.5798 | ▲ |
| 2024-07-31 | 5.5672 | 5.5943 | 5.5440 | 5.6179 | ▲ |