2024年7月平均
0.304056
当月最高
0.315905
当月最低
0.295724
交易日
31 天
2024年7月南非兰特兑巴西雷亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 0.310416 | 0.308104 | 0.3023 | 0.3159 | — |
| 2024-07-02 | 0.308100 | 0.305344 | 0.3011 | 0.3111 | ▼ |
| 2024-07-03 | 0.305353 | 0.302048 | 0.2975 | 0.3104 | ▼ |
| 2024-07-04 | 0.302083 | 0.300848 | 0.2960 | 0.3051 | ▼ |
| 2024-07-05 | 0.300675 | 0.299442 | 0.2979 | 0.3053 | ▼ |
| 2024-07-06 | 0.300566 | 0.299442 | 0.2994 | 0.3006 | — |
| 2024-07-07 | 0.301223 | 0.300288 | 0.2994 | 0.3012 | ▲ |
| 2024-07-08 | 0.300201 | 0.302215 | 0.2990 | 0.3042 | ▲ |
| 2024-07-09 | 0.302217 | 0.298816 | 0.2969 | 0.3034 | ▼ |
| 2024-07-10 | 0.298791 | 0.299097 | 0.2958 | 0.3009 | ▲ |
| 2024-07-11 | 0.298686 | 0.302353 | 0.2961 | 0.3042 | ▲ |
| 2024-07-12 | 0.302234 | 0.301868 | 0.3004 | 0.3052 | ▼ |
| 2024-07-13 | 0.302637 | 0.302932 | 0.3019 | 0.3029 | ▲ |
| 2024-07-14 | 0.302899 | 0.302004 | 0.3018 | 0.3029 | ▼ |
| 2024-07-15 | 0.301866 | 0.298779 | 0.2964 | 0.3049 | ▼ |
| 2024-07-16 | 0.298707 | 0.300550 | 0.2957 | 0.3031 | ▲ |
| 2024-07-17 | 0.299992 | 0.301707 | 0.2963 | 0.3046 | ▲ |
| 2024-07-18 | 0.301313 | 0.303702 | 0.2992 | 0.3085 | ▲ |
| 2024-07-19 | 0.303923 | 0.307130 | 0.3005 | 0.3079 | ▲ |
| 2024-07-20 | 0.306684 | 0.306402 | 0.3064 | 0.3074 | ▼ |
| 2024-07-21 | 0.307130 | 0.306161 | 0.3060 | 0.3075 | ▼ |
| 2024-07-22 | 0.306913 | 0.304901 | 0.3020 | 0.3086 | ▼ |
| 2024-07-23 | 0.304798 | 0.304386 | 0.3004 | 0.3076 | ▼ |
| 2024-07-24 | 0.304467 | 0.308586 | 0.3024 | 0.3102 | ▲ |
| 2024-07-25 | 0.308655 | 0.307470 | 0.3032 | 0.3108 | ▼ |
| 2024-07-26 | 0.307328 | 0.309718 | 0.3055 | 0.3118 | ▲ |
| 2024-07-27 | 0.309475 | 0.309475 | 0.3095 | 0.3095 | ▼ |
| 2024-07-28 | 0.311542 | 0.309431 | 0.3093 | 0.3115 | ▼ |
| 2024-07-29 | 0.309465 | 0.304751 | 0.3030 | 0.3109 | ▼ |
| 2024-07-30 | 0.305528 | 0.306431 | 0.3036 | 0.3099 | ▲ |
| 2024-07-31 | 0.307140 | 0.311348 | 0.3057 | 0.3130 | ▲ |